Indicators

(NY: BALL )

66.31 -0.80 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.29	70.71	68.76	68.93	2,855,154	-2.57(-3.59%)
May 27, 2022	70.36	71.51	69.75	71.50	1,477,125	+1.91(+2.75%)
May 26, 2022	68.23	70.26	68.17	69.59	1,445,774	+1.43(+2.09%)
May 25, 2022	67.60	68.41	67.25	68.16	1,856,751	+0.17(+0.26%)
May 24, 2022	68.76	68.76	66.63	67.99	1,750,298	-0.68(-0.99%)
May 23, 2022	67.66	68.78	66.97	68.67	2,186,913	+1.77(+2.65%)
May 20, 2022	67.93	68.76	65.70	66.89	3,023,157	-0.70(-1.03%)
May 19, 2022	67.80	68.97	67.03	67.59	4,050,699	-1.46(-2.12%)
May 18, 2022	70.68	71.40	68.33	69.05	2,871,152	-2.03(-2.85%)
May 17, 2022	73.04	73.04	70.31	71.08	2,541,867	+1.54(+2.22%)
May 16, 2022	68.10	70.34	67.39	69.54	2,244,027	+1.90(+2.81%)
May 13, 2022	67.50	69.34	66.77	67.64	6,588,589	+2.40(+3.67%)
May 11, 2022				65.24	0	-1.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.