Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.690	7.985	7.660	7.740	2,153,228	-0.08(-1.02%)
Apr 28, 2022	7.420	7.980	7.360	7.820	3,726,266	+0.52(+7.12%)
Apr 27, 2022	7.340	7.525	7.165	7.300	2,489,512	-0.05(-0.68%)
Apr 26, 2022	7.790	7.790	7.310	7.350	1,955,523	-0.50(-6.37%)
Apr 25, 2022	7.570	7.855	7.530	7.850	1,572,583	+0.19(+2.48%)
Apr 22, 2022	7.880	8.035	7.620	7.660	1,210,524	-0.28(-3.53%)
Apr 21, 2022	8.200	8.590	7.875	7.940	2,903,519	+0.25(+3.25%)
Apr 20, 2022	8.090	8.090	7.670	7.690	2,199,918	-0.36(-4.47%)
Apr 19, 2022	7.870	8.295	7.850	8.050	985,466	+0.12(+1.51%)
Apr 18, 2022	7.990	8.015	7.760	7.930	2,726,900	-0.12(-1.49%)
Apr 14, 2022	8.340	8.380	7.960	8.050	2,169,297	-0.30(-3.59%)
Apr 13, 2022	8.010	8.400	7.890	8.350	1,410,671	+0.29(+3.60%)
Apr 12, 2022	8.110	8.310	7.990	8.060	1,936,398	+0.11(+1.38%)
Apr 11, 2022	7.620	8.060	7.590	7.950	4,003,617	+0.21(+2.71%)
Apr 08, 2022	7.920	7.970	7.730	7.740	2,200,223	-0.29(-3.61%)
Apr 07, 2022	8.110	8.280	7.815	8.030	2,598,602	-0.16(-1.95%)
Apr 06, 2022	8.500	8.570	8.100	8.190	3,536,377	-0.51(-5.86%)
Apr 05, 2022	9.090	9.100	8.610	8.700	6,053,521	-0.40(-4.40%)
Apr 04, 2022	8.950	9.245	8.950	9.100	1,583,436	+0.18(+2.02%)
Apr 01, 2022	8.810	9.030	8.800	8.920	1,907,890	+0.11(+1.25%)
Mar 31, 2022	9.010	9.160	8.805	8.810	2,292,846	-0.25(-2.76%)
Mar 30, 2022	9.370	9.430	9.035	9.060	1,320,009	-0.37(-3.92%)
Mar 29, 2022	9.260	9.460	9.130	9.430	1,494,259	+0.33(+3.63%)
Mar 28, 2022	9.350	9.470	8.965	9.100	1,966,047	-0.27(-2.88%)
Mar 25, 2022	9.780	9.780	9.320	9.370	1,393,201	-0.36(-3.70%)
Mar 24, 2022	9.750	9.840	9.520	9.730	1,629,583	+0.06(+0.62%)
Mar 23, 2022	9.440	9.730	9.280	9.670	2,476,769	+0.30(+3.20%)
Mar 22, 2022	9.030	9.490	9.030	9.370	2,656,266	+0.38(+4.23%)
Mar 21, 2022	9.290	9.290	8.855	8.990	2,642,074	-0.43(-4.56%)
Mar 18, 2022	9.200	9.580	9.145	9.420	3,739,206	+0.20(+2.17%)
Mar 17, 2022	9.050	9.330	9.030	9.220	3,709,498	+0.03(+0.33%)
Mar 16, 2022	8.700	9.210	8.700	9.190	2,460,439	+0.64(+7.49%)
Mar 15, 2022	8.260	8.590	8.170	8.550	1,536,397	+0.37(+4.52%)
Mar 14, 2022	8.300	8.430	8.125	8.180	3,127,812	-0.15(-1.80%)
Mar 11, 2022	8.630	8.640	8.120	8.330	1,971,463	-0.26(-3.03%)
Mar 10, 2022	8.930		8.495	8.590	1,992,096	-0.50(-5.50%)
Mar 09, 2022	8.920	9.220	8.920	9.090	2,802,692	+0.36(+4.12%)
Mar 08, 2022	8.600	8.860	8.310	8.730	4,007,825	+0.00(+0.00%)
Mar 07, 2022	8.840	9.360	8.720	8.730	4,049,348	-0.01(-0.11%)
Mar 04, 2022	8.560	8.830	8.255	8.740	3,553,059	+0.15(+1.75%)
Mar 03, 2022	9.280	9.280	8.490	8.590	3,535,604	-0.58(-6.32%)
Mar 02, 2022	9.080	9.265	8.865	9.170	3,173,281	+0.15(+1.66%)
Mar 01, 2022	8.980	9.280	8.910	9.020	2,120,672	+0.04(+0.45%)
Feb 28, 2022	8.590	8.980	8.530	8.980	2,292,450	+0.34(+3.94%)
Feb 25, 2022	8.490	8.680	8.285	8.640	1,902,281	+0.14(+1.65%)
Feb 24, 2022	7.700	8.530	7.660	8.500	4,216,325	+0.48(+5.99%)
Feb 23, 2022	8.520	8.620	8.000	8.020	2,127,516	-0.45(-5.31%)
Feb 22, 2022	8.690	8.840	8.370	8.470	2,412,269	-0.32(-3.64%)
Feb 18, 2022				8.790	0	-0.21(-2.33%)
Feb 17, 2022	9.270	9.330	8.920	9.000	1,393,859	-0.33(-3.54%)
Feb 16, 2022	9.270	9.365	9.045	9.330	1,254,408	-0.03(-0.32%)
Feb 15, 2022	9.380	9.410	9.180	9.360	1,605,156	+0.22(+2.41%)
Feb 14, 2022	9.250	9.400	9.060	9.140	2,148,446	-0.15(-1.61%)
Feb 11, 2022	9.480	9.670	9.060	9.290	2,126,619	-0.13(-1.38%)
Feb 10, 2022	9.040	9.465	8.980	9.420	2,178,587	+0.06(+0.64%)
Feb 09, 2022	9.210	9.365	9.100	9.360	1,551,596	+0.25(+2.74%)
Feb 08, 2022	8.930	9.225	8.920	9.110	2,132,453	+0.06(+0.66%)
Feb 07, 2022	8.960	9.260	8.900	9.050	1,782,867	+0.08(+0.89%)
Feb 04, 2022	8.680	9.050	8.630	8.970	2,074,985	+0.26(+2.99%)
Feb 03, 2022	9.050		8.630	8.710	3,192,004	-0.73(-7.73%)
Feb 02, 2022	9.360	9.525	9.305	9.440	2,620,717	+0.10(+1.07%)
Feb 01, 2022	9.290	9.350	8.925	9.340	3,068,623	+0.04(+0.43%)
Jan 31, 2022	8.770	9.355		9.300	3,819,710	+0.54(+6.16%)
Jan 28, 2022	8.480	8.780	8.245	8.760	2,172,076	+0.33(+3.91%)
Jan 27, 2022	8.820	8.900	8.400	8.430	1,717,107	-0.26(-2.99%)
Jan 26, 2022	9.090	9.170	8.660	8.690	2,717,181	-0.17(-1.92%)
Jan 25, 2022	8.870	9.130	8.740	8.860	2,953,586	-0.14(-1.56%)
Jan 24, 2022	8.050	9.040	8.010	9.000	5,403,011	+0.75(+9.09%)
Jan 21, 2022	8.300	8.530	8.120	8.250	4,611,212	+0.11(+1.35%)
Jan 20, 2022	7.970	8.460	7.970	8.140	7,581,416	+0.29(+3.69%)
Jan 19, 2022	8.060	8.390	7.845	7.850	3,764,220	-0.11(-1.38%)
Jan 18, 2022	8.460	8.490	7.925	7.960	5,273,195	-0.56(-6.57%)
Jan 14, 2022				8.520	0	-0.02(-0.23%)
Jan 13, 2022	9.600	9.600	8.300	8.540	10,707,961	-1.16(-11.96%)
Jan 12, 2022	10.31	10.43	9.670	9.700	3,247,678	-0.49(-4.81%)
Jan 11, 2022	9.980	10.30	9.840	10.19	3,447,441	+0.19(+1.90%)
Jan 10, 2022	9.900	10.00	9.495	10.00	3,067,724	-0.13(-1.28%)
Jan 07, 2022	10.11	10.39	10.10	10.13	1,898,482	-0.01(-0.10%)
Jan 06, 2022	10.18	10.34	9.980	10.14	2,560,492	-0.15(-1.46%)
Jan 05, 2022	10.93	11.09	10.21	10.29	2,924,871	-0.76(-6.88%)
Jan 04, 2022	11.36	11.56	10.86	11.05	3,493,900	-0.28(-2.47%)
Jan 03, 2022	11.33	11.49	11.13	11.33	2,606,574	+0.07(+0.62%)
Dec 31, 2021	11.45	11.59	11.23	11.26	1,424,927	-0.21(-1.83%)
Dec 30, 2021	11.36	11.58	11.29	11.47	1,077,122	+0.15(+1.33%)
Dec 29, 2021	11.21	11.35	11.05	11.32	1,565,448	+0.08(+0.71%)
Dec 28, 2021	11.31	11.32	11.11	11.24	1,209,374	-0.06(-0.53%)
Dec 27, 2021	10.94	11.33	10.94	11.30	2,015,478	+0.39(+3.57%)
Dec 23, 2021	10.55	10.96	10.55	10.91	1,279,905	+0.35(+3.31%)
Dec 22, 2021	10.73	10.82	10.49	10.56	1,200,508	-0.17(-1.58%)
Dec 21, 2021	10.45	10.88	10.41	10.73	3,589,284	+0.36(+3.47%)
Dec 20, 2021	10.23	10.55	10.13	10.37	4,553,251	-0.08(-0.77%)
Dec 17, 2021	10.25	10.63	9.940	10.45	10,978,872	+0.00(+0.00%)
Dec 16, 2021	10.98	11.27	10.27	10.45	4,952,257	-0.45(-4.13%)
Dec 15, 2021	10.71	11.09	10.43	10.90	9,627,177	+0.21(+1.96%)
Dec 14, 2021	10.86	11.00	10.50	10.69	4,790,679	-0.40(-3.61%)
Dec 13, 2021	11.53	11.74	11.08	11.09	3,369,224	-0.47(-4.07%)
Dec 10, 2021	11.78	12.01	11.47	11.56	2,759,475	-0.13(-1.11%)
Dec 09, 2021	12.28	12.54	11.63	11.69	2,487,993	-0.66(-5.34%)
Dec 08, 2021	12.12	12.42	11.89	12.35	4,242,065	+0.23(+1.90%)
Dec 07, 2021	11.92	12.36	11.88	12.12	3,140,645	+0.57(+4.94%)
Dec 06, 2021	11.37	11.72	10.79	11.55	3,667,208	+0.18(+1.58%)
Dec 03, 2021	11.88	12.04	10.90	11.37	7,059,191	-0.47(-3.97%)
Dec 02, 2021	11.70	12.01	11.34	11.84	2,575,906	+0.10(+0.85%)
Dec 01, 2021	12.37	12.48	11.72	11.74	2,681,676	-0.44(-3.61%)
Nov 30, 2021	12.35	12.54	11.77	12.18	7,499,574	-0.18(-1.46%)
Nov 29, 2021	12.00	12.44	11.82	12.36	1,977,919	+0.58(+4.92%)
Nov 26, 2021	11.88	12.22	11.71	11.78	1,061,601	-0.37(-3.05%)
Nov 24, 2021	11.43	12.37	11.30	12.15	2,925,319	+0.52(+4.47%)
Nov 23, 2021	12.28	12.28	11.36	11.63	3,232,455	-0.73(-5.91%)
Nov 22, 2021	13.00	13.16	12.20	12.36	2,837,844	-0.66(-5.07%)
Nov 19, 2021	12.75	13.15	12.65	13.02	3,218,859	+0.22(+1.72%)
Nov 18, 2021	13.21	12.84	12.72	12.80	1,705,510	-0.31(-2.36%)
Nov 17, 2021	13.31	13.32	12.80	13.11	2,288,252	-0.20(-1.50%)
Nov 16, 2021	12.46	13.32	12.38	13.31	3,707,936	+0.81(+6.48%)
Nov 15, 2021	12.28	12.58	12.20	12.50	2,185,926	+0.25(+2.04%)
Nov 12, 2021	11.81	12.25	11.81	12.25	1,407,868	+0.42(+3.55%)
Nov 11, 2021	11.89	12.09	11.81	11.83	997,842	+0.06(+0.51%)
Nov 10, 2021	12.18			11.77	1,494,398	-0.53(-4.31%)
Nov 09, 2021	12.29	12.41	12.08	12.30	1,961,433	+0.04(+0.33%)
Nov 08, 2021	12.42	12.66	12.25	12.26	1,746,933	-0.09(-0.73%)
Nov 05, 2021	12.49	12.52	12.25	12.35	1,469,782	-0.04(-0.32%)
Nov 04, 2021	12.34	12.50	12.02	12.39	2,195,476	+0.11(+0.90%)
Nov 03, 2021	12.16	12.50	12.10	12.28	3,846,968	+0.06(+0.49%)
Nov 02, 2021	12.38	12.40	12.03	12.22	1,306,854	-0.17(-1.37%)
Nov 01, 2021	12.54	12.68	12.32	12.39	1,142,048	-0.11(-0.88%)
Oct 29, 2021	12.50	12.59	12.41	12.50	822,739	-0.10(-0.79%)
Oct 28, 2021	12.28	12.63	12.19	12.60	1,638,135	+0.32(+2.61%)
Oct 27, 2021	12.69	12.72	12.24	12.28	1,540,341	-0.38(-3.00%)
Oct 26, 2021	12.87			12.66	1,564,978	-0.19(-1.48%)
Oct 25, 2021	12.32	12.96	12.20	12.85	4,068,025	+0.61(+4.98%)
Oct 22, 2021	12.41	12.55	12.15	12.24	1,758,838	-0.26(-2.08%)
Oct 21, 2021	12.00	12.50	11.88	12.50	3,877,956	+0.68(+5.75%)
Oct 20, 2021	11.87	12.06	11.51	11.82	3,856,607	+0.28(+2.43%)
Oct 19, 2021	12.06	12.15	11.43	11.54	4,163,441	+0.59(+5.39%)
Oct 18, 2021	11.20	11.20	10.87	10.95	1,723,036	-0.27(-2.41%)
Oct 15, 2021	11.58	11.58	11.16	11.22	2,071,275	-0.17(-1.49%)
Oct 14, 2021	11.56	11.94	11.12	11.39	4,782,327	-0.08(-0.70%)
Oct 13, 2021	11.23	11.48	11.16	11.47	1,594,889	+0.23(+2.05%)
Oct 12, 2021	11.18	11.31	10.93	11.24	1,367,777	+0.02(+0.18%)
Oct 11, 2021	11.45	11.62	11.15	11.22	1,444,125	-0.14(-1.23%)
Oct 08, 2021	11.60	11.71	11.35	11.36	976,865	-0.16(-1.39%)
Oct 07, 2021	11.59	11.73	11.48	11.52	1,484,026	+0.14(+1.23%)
Oct 06, 2021	11.02	11.59	11.01	11.38	2,515,172	+0.14(+1.25%)
Oct 05, 2021	11.07	11.36	11.00	11.24	1,230,531	+0.24(+2.18%)
Oct 04, 2021	11.55	11.55	10.89	11.00	1,670,270	-0.52(-4.51%)
Oct 01, 2021	11.42	11.57	11.10	11.52	1,517,065	+0.22(+1.95%)
Sep 30, 2021	11.45	11.54	11.22	11.30	1,984,188	-0.20(-1.74%)
Sep 29, 2021	11.75	11.78	11.41	11.50	973,286	-0.20(-1.71%)
Sep 28, 2021	11.81	11.92	11.67	11.70	1,240,682	-0.29(-2.42%)
Sep 27, 2021	11.91	11.99	11.73	11.99	2,092,508	+0.01(+0.08%)
Sep 24, 2021	11.89	12.05	11.75	11.98	915,773	-0.02(-0.17%)
Sep 23, 2021	11.85	12.02	11.78	12.00	822,149	+0.22(+1.87%)
Sep 22, 2021	11.66	11.89	11.57	11.78	1,321,132	+0.17(+1.46%)
Sep 21, 2021	11.60	11.73	11.47	11.61	1,726,145	+0.09(+0.78%)
Sep 20, 2021	11.88	11.91	11.31	11.52	3,259,307	-0.57(-4.71%)
Sep 17, 2021	12.37	12.50	12.04	12.09	19,641,268	-0.28(-2.26%)
Sep 16, 2021	12.31	12.50	12.18	12.37	3,059,297	-0.02(-0.16%)
Sep 15, 2021	11.77	12.40	11.74	12.39	3,214,909	+0.57(+4.82%)
Sep 14, 2021	11.82	12.10	11.74	11.82	1,704,476	-0.05(-0.42%)
Sep 13, 2021	12.03	12.03	11.60	11.87	1,827,460	-0.13(-1.08%)
Sep 10, 2021	12.10	12.24	11.98	12.00	1,869,707	+0.03(+0.25%)
Sep 09, 2021	12.01	12.21	11.95	11.97	2,155,849	-0.16(-1.32%)
Sep 08, 2021	12.42	12.49	12.09	12.13	2,948,833	-0.36(-2.88%)
Sep 07, 2021	12.72	12.73	12.36	12.49	3,085,886	+0.13(+1.05%)
Sep 03, 2021	12.18	12.39	12.16	12.36	2,295,005	+0.00(+0.00%)
Sep 02, 2021	12.54	12.64	12.23	12.36	2,051,733	-0.04(-0.32%)
Sep 01, 2021	12.00	12.50	11.98	12.40	3,164,555	+0.46(+3.85%)
Aug 31, 2021	12.20	12.21	11.83	11.94	1,856,304	-0.24(-1.97%)
Aug 30, 2021	11.93	12.48	11.80	12.18	3,842,285	+0.22(+1.84%)
Aug 27, 2021	11.84	12.26	11.63	11.96	2,625,874	+0.20(+1.70%)
Aug 26, 2021	11.77	12.08	11.71	11.76	2,065,129	-0.07(-0.59%)
Aug 25, 2021	11.73	12.20	11.65	11.83	3,544,060	+0.07(+0.60%)
Aug 24, 2021	11.30	11.77	11.16	11.76	4,207,004	+0.46(+4.07%)
Aug 23, 2021	10.18	11.39	10.18	11.30	5,403,214	+1.23(+12.21%)
Aug 20, 2021	9.860	10.07	9.685	10.07	3,196,907	+0.19(+1.92%)
Aug 19, 2021	9.870	10.02	9.630	9.880	2,948,804	+0.06(+0.61%)
Aug 18, 2021	9.850	10.11	9.800	9.820	2,856,692	-0.08(-0.81%)
Aug 17, 2021	10.16	10.17	9.860	9.900	3,597,047	-0.38(-3.70%)
Aug 16, 2021	10.75	10.75	10.27	10.28	1,212,888	-0.57(-5.25%)
Aug 13, 2021	11.09	11.09	10.82	10.85	1,011,793	-0.18(-1.63%)
Aug 12, 2021	10.67	11.14	10.59	11.03	2,516,865	+0.33(+3.08%)
Aug 11, 2021	10.87	10.87	10.35	10.70	3,124,216	-0.10(-0.93%)
Aug 10, 2021	10.67	10.85	10.63	10.80	1,391,021	+0.11(+1.03%)
Aug 09, 2021	10.31	10.74	10.20	10.69	3,109,777	+0.41(+3.99%)
Aug 06, 2021	10.23	10.30	10.05	10.28	675,687	+0.03(+0.29%)
Aug 05, 2021	10.30	10.40	10.21	10.25	735,427	-0.04(-0.39%)
Aug 04, 2021	10.38	10.72	10.28	10.29	1,756,183	-0.15(-1.44%)
Aug 03, 2021	10.41	10.44	10.00	10.44	2,336,624	+0.03(+0.29%)
Aug 02, 2021	10.12	10.50	10.05	10.41	3,305,303	+0.36(+3.58%)
Jul 30, 2021	10.13	10.32	10.04	10.05	2,065,533	-0.17(-1.66%)
Jul 29, 2021	10.34	10.47	10.15	10.22	1,331,491	-0.06(-0.58%)
Jul 28, 2021	10.42	10.70	10.24	10.28	2,412,505	-0.09(-0.87%)
Jul 27, 2021	10.71	10.78	10.32	10.37	2,125,851	-0.37(-3.45%)
Jul 26, 2021	10.77	11.01	10.70	10.74	3,379,494	+0.04(+0.37%)
Jul 23, 2021	10.61	10.71	10.42	10.70	1,768,015	+0.13(+1.23%)
Jul 22, 2021	10.92	10.98	10.55	10.57	1,446,063	-0.35(-3.21%)
Jul 21, 2021	10.81	11.13	10.73	10.92	2,720,815	+0.14(+1.30%)
Jul 20, 2021	10.57	11.00	10.47	10.78	2,591,480	+0.23(+2.18%)
Jul 19, 2021	10.41	10.76	10.35	10.55	2,857,957	-0.09(-0.85%)
Jul 16, 2021	10.86	11.03	10.56	10.64	3,042,063	-0.19(-1.75%)
Jul 15, 2021	10.84	10.97	10.11	10.83	3,875,598	-0.04(-0.37%)
Jul 14, 2021	10.99	11.04	10.64	10.87	3,414,904	-0.08(-0.73%)
Jul 13, 2021	11.16	11.24	10.82	10.95	3,320,664	-0.18(-1.62%)
Jul 12, 2021	11.52	11.61	10.98	11.13	2,809,047	-0.37(-3.22%)
Jul 09, 2021	11.29	11.72	11.29	11.50	2,300,482	+0.21(+1.86%)
Jul 08, 2021	11.19	11.40	10.99	11.29	2,650,746	-0.11(-0.96%)
Jul 07, 2021	11.92	12.00	11.33	11.40	1,391,402	-0.48(-4.04%)
Jul 06, 2021	11.52	12.07	11.42	11.88	2,059,078	+0.34(+2.95%)
Jul 02, 2021	11.20	11.57	11.13	11.54	1,237,172	+0.35(+3.13%)
Jul 01, 2021	11.48	11.66	11.17	11.19	2,010,595	-0.23(-2.01%)
Jun 30, 2021	11.86	11.86	11.38	11.42	2,206,800	-0.42(-3.55%)
Jun 29, 2021	11.81	11.95	11.60	11.84	742,336	+0.09(+0.77%)
Jun 28, 2021	11.81	12.22	11.65	11.75	1,363,117	-0.05(-0.42%)
Jun 25, 2021	12.31	12.33	11.76	11.80	7,239,489	-0.39(-3.20%)
Jun 24, 2021	12.12	12.38	12.10	12.19	1,028,571	+0.15(+1.25%)
Jun 23, 2021	12.01	12.25	11.84	12.04	848,097	-0.05(-0.41%)
Jun 22, 2021	11.83	12.10	11.62	12.09	1,306,407	+0.18(+1.51%)
Jun 21, 2021	12.11	12.14	11.79	11.91	1,443,500	-0.16(-1.33%)
Jun 18, 2021	12.25	12.47	12.06	12.07	2,524,716	-0.27(-2.19%)
Jun 17, 2021	12.15	12.71	12.05	12.34	2,149,192	-0.21(-1.67%)
Jun 16, 2021	12.63	13.03	12.44	12.55	2,617,517	-0.11(-0.87%)
Jun 15, 2021	12.93	13.15	12.56	12.66	1,051,803	-0.29(-2.24%)
Jun 14, 2021	13.54	13.65	12.91	12.95	1,212,950	-0.43(-3.21%)
Jun 11, 2021	13.99	13.99	13.21	13.38	1,969,961	-0.52(-3.74%)
Jun 10, 2021	13.62	14.11	13.54	13.90	1,916,510	+0.23(+1.68%)
Jun 09, 2021	14.00	14.21	13.58	13.67	1,333,253	-0.33(-2.36%)
Jun 08, 2021	13.85	14.49	13.74	14.00	3,536,618	+0.28(+2.04%)
Jun 07, 2021	13.29	13.93	13.10	13.72	4,101,549	+0.57(+4.33%)
Jun 04, 2021	13.25	13.43	13.06	13.15	1,414,294	-0.03(-0.23%)
Jun 03, 2021	12.95	13.31	12.95	13.18	1,666,879	+0.14(+1.07%)
Jun 02, 2021	13.20	13.23	12.84	13.04	1,492,321	-0.06(-0.46%)
Jun 01, 2021	12.88	13.22	12.68	13.10	1,480,193	+0.36(+2.83%)
May 28, 2021	13.00	13.06	12.38	12.74	1,816,609	-0.25(-1.92%)
May 27, 2021	13.66	14.58	12.97	12.99	5,543,039	-0.01(-0.08%)
May 26, 2021	12.90	13.28	12.78	13.00	1,324,085	+0.24(+1.88%)
May 25, 2021	13.79	13.98	12.57	12.76	2,317,369	-1.03(-7.47%)
May 24, 2021	12.96	13.94	12.85	13.79	2,430,713	+0.92(+7.15%)
May 21, 2021	12.50	13.08	12.39	12.87	1,223,773	+0.22(+1.74%)
May 20, 2021	12.13	13.17	12.04	12.65	3,173,862	+0.46(+3.77%)
May 19, 2021	11.12	12.24	10.70	12.19	2,562,899	+0.99(+8.84%)
May 18, 2021	10.66	11.43	10.65	11.20	1,582,379	+0.64(+6.06%)
May 17, 2021	10.28	10.69	10.28	10.56	694,669	+0.13(+1.25%)
May 14, 2021	10.16	10.56	10.16	10.43	793,298	+0.40(+3.99%)
May 13, 2021	10.28	10.78	9.955	10.03	1,294,710	-0.19(-1.86%)
May 12, 2021	10.58	10.70	10.16	10.22	2,047,310	-0.48(-4.49%)
May 11, 2021	10.13	10.88	10.05	10.70	1,260,239	+0.08(+0.75%)
May 10, 2021	10.69	10.81	10.45	10.62	1,044,422	-0.13(-1.21%)
May 07, 2021	10.81	11.01	10.63	10.75	930,077	-0.10(-0.92%)
May 06, 2021	10.63	10.89	10.50	10.85	995,761	+0.16(+1.50%)
May 05, 2021	10.78	10.85	10.61	10.69	520,274	-0.12(-1.11%)
May 04, 2021	10.77	10.91	10.34	10.81	926,994	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E2Open Parent Hldg (NY: ETWO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

E2Open Parent Hldg (NY: ETWO )

Historical Prices

Sections

Services