Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.570 4.570 4.120 4.150 40,604 -0.36(-7.98%)
Mar 30, 2022 4.520 4.650 4.270 4.510 33,323 -0.20(-4.25%)
Mar 29, 2022 4.820 4.940 4.520 4.710 144,254 -0.11(-2.28%)
Mar 28, 2022 4.560 4.850 4.490 4.820 141,789 +0.53(+12.35%)
Mar 25, 2022 4.570 4.570 4.080 4.290 34,431 -0.10(-2.28%)
Mar 24, 2022 3.860 4.420 3.860 4.390 24,611 +0.47(+11.99%)
Mar 23, 2022 3.770 4.070 3.570 3.920 19,068 +0.11(+2.89%)
Mar 22, 2022 3.760 4.050 3.760 3.810 30,545 +0.32(+9.17%)
Mar 21, 2022 3.600 3.650 3.480 3.490 23,169 +0.26(+8.05%)
Mar 18, 2022 3.480 3.790 3.230 3.230 50,642 -0.29(-8.24%)
Mar 17, 2022 3.390 3.520 3.390 3.520 4,419 +0.07(+2.03%)
Mar 16, 2022 3.450 3.520 3.180 3.450 17,009 +0.00(+0.00%)
Mar 15, 2022 3.250 3.550 3.200 3.450 17,817 +0.25(+7.81%)
Mar 14, 2022 3.300 3.300 3.120 3.200 6,807 -0.16(-4.76%)
Mar 11, 2022 3.560 3.560 3.320 3.360 16,900 -0.23(-6.41%)
Mar 10, 2022 3.570 3.730 3.500 3.590 29,257 -0.19(-5.03%)
Mar 09, 2022 3.920 3.920 3.650 3.780 27,718 +0.35(+10.20%)
Mar 08, 2022 3.510 3.610 3.390 3.430 29,423 -0.05(-1.44%)
Mar 07, 2022 4.020 4.030 3.400 3.480 86,131 -0.49(-12.34%)
Mar 04, 2022 4.620 4.620 3.840 3.970 108,785 -0.86(-17.81%)
Mar 03, 2022 4.850 4.920 4.650 4.830 40,389 -0.03(-0.62%)
Mar 02, 2022 4.260 4.910 4.260 4.860 39,488 +0.16(+3.40%)
Mar 01, 2022 4.600 4.810 4.420 4.700 41,123 +0.27(+6.09%)
Feb 28, 2022 4.020 4.440 4.020 4.430 39,244 +0.56(+14.47%)
Feb 25, 2022 3.960 4.080 3.870 3.870 9,238 +0.04(+1.04%)
Feb 24, 2022 3.450 3.840 3.200 3.830 30,520 +0.18(+4.93%)
Feb 23, 2022 4.000 4.050 3.650 3.650 17,915 -0.26(-6.65%)
Feb 22, 2022 4.000 4.020 3.820 3.910 54,372 -0.21(-5.10%)
Feb 18, 2022 4.120 0 -0.32(-7.21%)
Feb 17, 2022 4.800 4.840 4.370 4.440 64,936 -0.34(-7.11%)
Feb 16, 2022 5.090 5.090 4.690 4.780 34,290 -0.22(-4.40%)
Feb 15, 2022 5.110 5.180 4.860 5.000 44,924 +0.57(+12.87%)
Feb 14, 2022 5.040 5.110 4.430 4.430 24,712 -0.61(-12.10%)
Feb 11, 2022 5.480 5.480 4.700 5.040 44,944 -0.32(-5.97%)
Feb 10, 2022 5.330 5.590 5.130 5.360 81,392 -0.09(-1.65%)
Feb 09, 2022 5.430 5.480 5.260 5.450 50,176 +0.15(+2.83%)
Feb 08, 2022 5.300 5.460 5.170 5.300 82,985 -0.15(-2.75%)
Feb 07, 2022 5.700 5.900 5.340 5.450 238,828 +0.05(+0.93%)
Feb 04, 2022 4.980 5.540 4.870 5.400 56,131 +0.69(+14.65%)
Feb 03, 2022 4.860 4.660 4.710 44,200 -0.23(-4.66%)
Feb 02, 2022 5.220 5.320 4.750 4.940 113,083 -0.25(-4.82%)
Feb 01, 2022 4.730 5.440 4.720 5.190 198,873 +0.63(+13.82%)
Jan 31, 2022 4.390 4.260 4.560 115,366 +0.17(+3.87%)
Jan 28, 2022 4.010 4.450 3.870 4.390 38,571 +0.24(+5.78%)
Jan 27, 2022 4.300 4.310 3.980 4.150 40,990 -0.22(-5.03%)
Jan 26, 2022 4.030 4.370 3.810 4.370 96,445 +0.52(+13.51%)
Jan 25, 2022 3.860 3.990 3.730 3.850 21,822 -0.20(-4.94%)
Jan 24, 2022 3.270 4.050 3.070 4.050 79,452 +0.22(+5.74%)
Jan 21, 2022 4.200 4.340 3.830 3.830 62,588 -0.74(-16.19%)
Jan 20, 2022 4.580 4.900 4.400 4.570 64,002 -0.07(-1.51%)
Jan 19, 2022 4.660 4.800 4.430 4.640 65,496 -0.23(-4.72%)
Jan 18, 2022 5.020 5.140 4.640 4.870 37,568 -0.12(-2.40%)
Jan 17, 2022 5.120 5.120 4.870 4.990 1,891 -0.06(-1.19%)
Jan 14, 2022 4.760 5.140 4.720 5.050 32,528 +0.15(+3.06%)
Jan 13, 2022 5.370 5.490 4.800 4.900 41,851 -0.47(-8.75%)
Jan 12, 2022 5.150 5.540 5.150 5.370 41,111 +0.39(+7.83%)
Jan 11, 2022 4.720 5.000 4.650 4.980 51,433 +0.22(+4.62%)
Jan 10, 2022 4.710 4.780 4.480 4.760 74,537 -0.07(-1.45%)
Jan 07, 2022 4.820 4.940 4.680 4.830 37,789 -0.08(-1.63%)
Jan 06, 2022 5.150 5.290 4.760 4.910 60,557 -0.30(-5.76%)
Jan 05, 2022 6.020 6.200 5.210 5.210 37,837 -0.73(-12.29%)
Jan 04, 2022 5.990 6.050 5.800 5.940 32,048 -0.03(-0.50%)
Dec 31, 2021 5.970 5.970 5.970 0 -0.05(-0.83%)
Dec 30, 2021 5.970 6.190 5.790 6.020 97,488 +0.08(+1.35%)
Dec 29, 2021 6.000 6.170 5.920 5.940 43,214 -0.37(-5.86%)
Dec 24, 2021 6.310 6.310 6.310 0 +0.14(+2.27%)
Dec 23, 2021 5.800 6.240 5.670 6.170 127,865 +0.37(+6.38%)
Dec 22, 2021 5.800 5.940 5.400 5.800 52,346 +0.21(+3.76%)
Dec 21, 2021 4.750 5.600 4.740 5.590 91,985 +1.01(+22.05%)
Dec 20, 2021 4.700 4.700 4.280 4.580 43,389 -0.16(-3.38%)
Dec 17, 2021 4.700 4.880 4.570 4.740 91,220 -0.10(-2.07%)
Dec 16, 2021 5.220 5.300 4.740 4.840 130,243 -0.29(-5.65%)
Dec 15, 2021 4.950 5.330 4.720 5.130 114,582 +0.14(+2.81%)
Dec 14, 2021 5.080 5.080 4.910 4.990 49,966 -0.06(-1.19%)
Dec 13, 2021 5.250 5.250 4.920 5.050 135,647 -0.17(-3.26%)
Dec 10, 2021 5.670 5.770 4.990 5.220 186,561 -0.18(-3.33%)
Dec 09, 2021 5.890 6.070 5.400 5.400 50,739 -0.47(-8.01%)
Dec 08, 2021 6.140 6.140 5.770 5.870 52,704 -0.26(-4.24%)
Dec 07, 2021 5.980 6.240 5.890 6.130 75,550 +0.28(+4.79%)
Dec 06, 2021 5.550 5.870 5.010 5.850 95,308 -0.17(-2.82%)
Dec 03, 2021 6.590 6.780 5.740 6.020 204,487 -0.59(-8.93%)
Dec 02, 2021 6.650 6.850 6.500 6.610 107,720 -0.31(-4.48%)
Dec 01, 2021 7.070 7.240 6.570 6.920 121,760 -0.07(-1.00%)
Nov 30, 2021 6.950 7.250 6.950 6.990 127,293 -0.07(-0.99%)
Nov 29, 2021 7.090 7.170 6.750 7.060 97,599 +0.34(+5.06%)
Nov 26, 2021 6.600 6.940 6.500 6.720 118,829 -0.54(-7.44%)
Nov 25, 2021 7.310 7.380 6.920 7.260 70,338 +0.36(+5.22%)
Nov 24, 2021 6.580 6.900 6.330 6.900 121,884 +0.31(+4.70%)
Nov 23, 2021 6.670 6.970 6.350 6.590 328,827 -0.03(-0.45%)
Nov 22, 2021 7.350 7.350 6.510 6.620 527,002 -0.49(-6.89%)
Nov 19, 2021 7.140 7.610 6.930 7.110 320,238 +0.10(+1.43%)
Nov 18, 2021 8.030 7.150 6.960 7.010 598,060 -1.35(-16.15%)
Nov 17, 2021 8.840 9.000 8.120 8.360 226,432 -0.38(-4.35%)
Nov 16, 2021 8.820 9.020 8.650 8.740 141,932 -0.68(-7.22%)
Nov 15, 2021 9.500 9.830 9.280 9.420 271,370 +0.00(+0.00%)
Nov 12, 2021 9.000 9.440 8.560 9.420 184,489 +0.53(+5.96%)
Nov 11, 2021 8.660 9.220 8.530 8.890 291,220 +0.30(+3.49%)
Nov 10, 2021 9.500 8.590 170,434 -0.75(-8.03%)
Nov 09, 2021 9.730 9.930 8.880 9.340 270,864 -0.27(-2.81%)
Nov 08, 2021 9.130 9.820 9.130 9.610 273,888 +0.67(+7.49%)
Nov 05, 2021 9.010 9.350 8.650 8.940 114,325 -0.06(-0.67%)
Nov 04, 2021 8.520 9.530 8.520 9.000 203,668 +0.00(+0.00%)
Nov 03, 2021 8.690 9.130 7.800 9.000 261,417 +0.25(+2.86%)
Nov 02, 2021 7.310 8.750 7.310 8.750 138,869 +1.50(+20.69%)
Nov 01, 2021 6.800 7.440 6.890 7.250 114,318 +0.36(+5.22%)
Oct 29, 2021 6.250 6.940 6.150 6.890 154,336 +0.70(+11.31%)
Oct 28, 2021 6.010 6.730 5.910 6.190 57,149 +4.15(+203.43%)
Oct 27, 2021 2.010 2.040 1.910 2.040 291,741 +0.01(+0.49%)
Oct 26, 2021 2.100 2.030 309,557 -0.07(-3.33%)
Oct 25, 2021 2.120 2.170 2.090 2.100 274,557 +0.00(+0.00%)
Oct 22, 2021 2.200 2.200 2.020 2.100 349,187 -0.10(-4.55%)
Oct 21, 2021 2.360 2.380 2.110 2.200 520,476 -0.12(-5.17%)
Oct 20, 2021 2.290 2.320 2.180 2.320 332,961 +0.10(+4.50%)
Oct 19, 2021 2.330 2.330 2.130 2.220 656,991 +0.07(+3.26%)
Oct 18, 2021 2.010 2.180 1.950 2.150 621,258 +0.13(+6.44%)
Oct 15, 2021 1.980 2.110 1.980 2.020 634,598 +0.01(+0.50%)
Oct 14, 2021 2.090 2.090 1.950 2.010 119,646 +0.03(+1.52%)
Oct 13, 2021 1.900 2.030 1.840 1.980 224,027 +0.04(+2.06%)
Oct 12, 2021 2.010 2.010 1.800 1.940 196,727 -0.10(-4.90%)
Oct 08, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Oct 07, 2021 2.150 2.190 2.040 2.050 122,630 -0.10(-4.65%)
Oct 06, 2021 2.150 2.250 2.120 2.150 230,709 +0.07(+3.37%)
Oct 05, 2021 2.010 2.080 1.940 2.080 273,064 +0.15(+7.77%)
Oct 04, 2021 2.090 2.090 1.900 1.930 200,856 -0.09(-4.46%)
Oct 01, 2021 1.860 2.030 1.820 2.020 262,911 +0.22(+12.22%)
Sep 30, 2021 1.810 1.810 1.720 1.800 78,980 +0.02(+1.12%)
Sep 29, 2021 1.850 1.850 1.710 1.780 84,288 +0.01(+0.56%)
Sep 28, 2021 1.860 1.880 1.730 1.770 150,106 -0.11(-5.85%)
Sep 27, 2021 1.960 1.960 1.860 1.880 117,417 -0.07(-3.59%)
Sep 24, 2021 1.930 1.990 1.890 1.950 202,155 -0.08(-3.94%)
Sep 23, 2021 1.850 2.090 1.820 2.030 265,690 +0.24(+13.41%)
Sep 22, 2021 1.690 1.890 1.680 1.790 253,039 +0.09(+5.29%)
Sep 21, 2021 1.750 1.750 1.640 1.700 236,870 -0.05(-2.86%)
Sep 20, 2021 1.810 1.810 1.680 1.750 500,089 -0.23(-11.62%)
Sep 17, 2021 1.950 2.010 1.940 1.980 156,173 +0.04(+2.06%)
Sep 16, 2021 1.990 2.030 1.940 1.940 121,342 -0.11(-5.37%)
Sep 15, 2021 1.990 2.080 1.920 2.050 298,698 +0.06(+3.02%)
Sep 14, 2021 2.020 2.130 1.960 1.990 193,723 -0.02(-1.00%)
Sep 13, 2021 2.050 2.080 1.960 2.010 230,216 -0.05(-2.43%)
Sep 10, 2021 2.110 2.160 2.050 2.060 157,760 -0.11(-5.07%)
Sep 09, 2021 2.320 2.350 2.150 2.170 309,313 -0.03(-1.36%)
Sep 08, 2021 2.210 2.260 2.060 2.200 333,082 -0.05(-2.22%)
Sep 07, 2021 2.340 2.510 2.150 2.250 694,821 -0.02(-0.88%)
Sep 03, 2021 2.270 2.270 2.270 0 +0.14(+6.57%)
Sep 02, 2021 2.100 2.200 2.080 2.130 293,845 +0.06(+2.90%)
Sep 01, 2021 2.080 2.170 1.950 2.070 530,704 -0.01(-0.48%)
Aug 31, 2021 2.100 2.140 2.050 2.080 206,534 -0.07(-3.26%)
Aug 30, 2021 2.090 2.150 2.040 2.150 209,457 +0.05(+2.38%)
Aug 27, 2021 2.040 2.160 1.980 2.100 225,550 +0.06(+2.94%)
Aug 26, 2021 2.140 2.140 1.920 2.040 246,503 -0.08(-3.77%)
Aug 25, 2021 2.110 2.200 2.060 2.120 284,453 +0.02(+0.95%)
Aug 24, 2021 2.210 2.210 2.040 2.100 273,711 -0.08(-3.67%)
Aug 23, 2021 2.290 2.340 2.180 2.180 212,671 +0.01(+0.46%)
Aug 20, 2021 2.100 2.300 2.100 2.170 326,860 +0.03(+1.40%)
Aug 19, 2021 1.990 2.140 1.990 2.140 294,186 +0.10(+4.90%)
Aug 18, 2021 2.010 2.210 2.010 2.040 313,614 -0.03(-1.45%)
Aug 17, 2021 2.300 2.340 2.050 2.070 380,366 -0.29(-12.29%)
Aug 16, 2021 2.400 2.430 2.310 2.360 206,001 -0.03(-1.26%)
Aug 13, 2021 2.470 2.470 2.320 2.390 330,146 +0.07(+3.02%)
Aug 12, 2021 2.400 2.400 2.240 2.320 269,774 -0.15(-6.07%)
Aug 11, 2021 2.410 2.590 2.410 2.470 661,160 +0.05(+2.07%)
Aug 10, 2021 2.510 2.600 2.250 2.420 505,228 -0.08(-3.20%)
Aug 09, 2021 2.240 2.660 2.240 2.500 1,357,970 +0.41(+19.62%)
Aug 06, 2021 1.940 2.100 1.790 2.090 631,441 +0.19(+10.00%)
Aug 05, 2021 1.900 2.050 1.720 1.900 637,000 +0.00(+0.00%)
Aug 04, 2021 1.780 2.100 1.700 1.900 772,726 +0.17(+9.83%)
Aug 03, 2021 1.670 1.840 1.670 1.730 452,169 +0.06(+3.59%)
Jul 30, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 29, 2021 1.640 1.660 1.550 1.650 259,639 +0.03(+1.85%)
Jul 28, 2021 1.620 1.640 1.570 1.620 283,043 +0.03(+1.89%)
Jul 27, 2021 1.700 1.750 1.540 1.590 495,126 -0.20(-11.17%)
Jul 26, 2021 1.550 1.840 1.510 1.790 935,857 +0.34(+23.45%)
Jul 23, 2021 1.380 1.480 1.330 1.450 308,200 +0.10(+7.41%)
Jul 22, 2021 1.380 1.390 1.340 1.350 56,834 -0.03(-2.17%)
Jul 21, 2021 1.330 1.420 1.290 1.380 262,934 +0.09(+6.98%)
Jul 20, 2021 1.220 1.320 1.150 1.290 330,951 +0.02(+1.57%)
Jul 19, 2021 1.320 1.370 1.260 1.270 138,578 -0.11(-7.97%)
Jul 16, 2021 1.380 1.400 1.300 1.380 143,619 +0.10(+7.81%)
Jul 15, 2021 1.380 1.410 1.270 1.280 228,898 -0.08(-5.88%)
Jul 14, 2021 1.350 1.430 1.350 1.360 147,984 +0.00(+0.00%)
Jul 13, 2021 1.480 1.500 1.360 1.360 177,298 -0.10(-6.85%)
Jul 12, 2021 1.530 1.540 1.460 1.460 74,672 -0.08(-5.19%)
Jul 09, 2021 1.520 1.570 1.440 1.540 128,310 +0.02(+1.32%)
Jul 08, 2021 1.460 1.540 1.400 1.520 164,665 -0.04(-2.56%)
Jul 07, 2021 1.540 1.570 1.470 1.560 160,777 +0.06(+4.00%)
Jul 06, 2021 1.610 1.620 1.500 1.500 150,157 -0.04(-2.60%)
Jul 05, 2021 1.630 1.630 1.510 1.540 39,002 -0.07(-4.35%)
Jul 02, 2021 1.590 1.640 1.530 1.610 351,701 +0.12(+8.05%)
Jun 30, 2021 1.490 1.490 1.490 0 -0.02(-1.32%)
Jun 29, 2021 1.320 1.550 1.320 1.510 683,961 +0.16(+11.85%)
Jun 28, 2021 1.340 1.360 1.260 1.350 765,283 +0.04(+3.05%)
Jun 25, 2021 1.300 1.320 1.120 1.310 449,835 +0.00(+0.00%)
Jun 24, 2021 1.430 1.430 1.290 1.310 835,521 -0.02(-1.50%)
Jun 23, 2021 1.440 1.470 1.320 1.330 703,607 -0.01(-0.75%)
Jun 22, 2021 1.350 1.520 1.290 1.340 763,596 -0.06(-4.29%)
Jun 21, 2021 1.520 1.520 1.350 1.400 533,647 -0.12(-7.89%)
Jun 18, 2021 1.650 1.650 1.510 1.520 291,123 -0.13(-7.88%)
Jun 17, 2021 1.640 1.690 1.600 1.650 312,742 +0.00(+0.00%)
Jun 16, 2021 1.950 1.970 1.590 1.650 1,159,341 -0.34(-17.09%)
Jun 15, 2021 2.050 2.130 1.920 1.990 224,041 +0.03(+1.53%)
Jun 14, 2021 1.900 2.150 1.900 1.960 473,123 +0.15(+8.29%)
Jun 11, 2021 1.820 1.840 1.710 1.810 227,182 -0.01(-0.55%)
Jun 10, 2021 1.890 1.890 1.700 1.820 207,723 +0.03(+1.68%)
Jun 09, 2021 1.850 1.900 1.790 1.790 299,419 +0.08(+4.68%)
Jun 08, 2021 1.800 1.910 1.670 1.710 423,187 -0.19(-10.00%)
Jun 07, 2021 2.180 2.220 1.810 1.900 856,490 -0.29(-13.24%)
Jun 04, 2021 2.380 2.380 2.140 2.190 118,841 -0.10(-4.37%)
Jun 03, 2021 2.290 2.330 2.210 2.290 186,914 +0.04(+1.78%)
Jun 02, 2021 2.240 2.340 2.190 2.250 194,022 +0.04(+1.81%)
Jun 01, 2021 2.120 2.260 2.120 2.210 284,252 +0.07(+3.27%)
May 31, 2021 2.220 2.320 2.100 2.140 138,251 -0.07(-3.17%)
May 28, 2021 2.180 2.290 2.120 2.210 340,104 -0.05(-2.21%)
May 27, 2021 2.320 2.440 2.220 2.260 427,762 -0.04(-1.74%)
May 26, 2021 2.380 2.540 2.260 2.300 474,062 -0.10(-4.17%)
May 25, 2021 2.650 2.720 2.400 2.400 469,198 -0.07(-2.83%)
May 21, 2021 2.470 2.470 2.470 0 -0.51(-17.11%)
May 20, 2021 2.950 3.090 2.830 2.980 813,714 +0.31(+11.61%)
May 19, 2021 2.030 2.690 1.950 2.670 1,159,945 +0.27(+11.25%)
May 18, 2021 2.530 2.680 2.350 2.400 707,687 -0.22(-8.40%)
May 17, 2021 2.180 2.720 2.140 2.620 1,716,253 +0.17(+6.94%)
May 14, 2021 1.890 2.490 1.830 2.450 2,440,037 +0.72(+41.62%)
May 13, 2021 1.400 1.910 1.390 1.730 4,180,509 +0.45(+35.16%)
May 12, 2021 1.400 1.420 1.260 1.280 507,335 +0.02(+1.59%)
May 11, 2021 1.190 1.370 1.080 1.260 444,978 +0.03(+2.44%)
May 10, 2021 1.510 1.560 1.220 1.230 505,892 -0.26(-17.45%)
May 07, 2021 1.410 1.520 1.380 1.490 296,488 +0.03(+2.05%)
May 06, 2021 1.520 1.580 1.430 1.460 98,904 -0.08(-5.19%)
May 05, 2021 1.490 1.590 1.490 1.540 162,659 -0.04(-2.53%)
May 04, 2021 1.600 1.630 1.350 1.580 581,497 -0.05(-3.07%)
May 03, 2021 1.770 1.770 1.530 1.630 271,880 -0.04(-2.40%)
Apr 30, 2021 1.580 1.750 1.580 1.670 419,831 +0.00(+0.00%)
Apr 29, 2021 1.820 1.820 1.540 1.670 551,305 -0.12(-6.70%)
Apr 28, 2021 1.820 1.840 1.770 1.790 109,137 -0.03(-1.65%)
Apr 27, 2021 1.890 1.910 1.790 1.820 165,084 -0.06(-3.19%)
Apr 26, 2021 1.800 1.890 1.700 1.880 239,844 +0.06(+3.30%)
Apr 23, 2021 1.740 1.830 1.710 1.820 250,911 -0.03(-1.62%)
Apr 22, 2021 1.950 1.990 1.830 1.850 264,020 -0.10(-5.13%)
Apr 21, 2021 1.870 1.980 1.820 1.950 201,186 +0.03(+1.56%)
Apr 20, 2021 1.950 2.010 1.830 1.920 291,945 -0.08(-4.00%)
Apr 19, 2021 1.880 2.010 1.840 2.000 736,836 -0.01(-0.50%)
Apr 16, 2021 2.220 2.330 1.990 2.010 1,002,795 -0.20(-9.05%)
Apr 15, 2021 1.860 2.280 1.860 2.210 1,859,037 +0.40(+22.10%)
Apr 14, 2021 2.000 2.100 1.800 1.810 2,042,295 -0.15(-7.65%)
Apr 13, 2021 1.850 1.970 1.715 1.960 1,673,983 +0.25(+14.62%)
Apr 12, 2021 1.890 1.900 1.690 1.710 1,302,215 -0.12(-6.56%)
Apr 09, 2021 1.960 1.960 1.780 1.830 1,849,307 -0.08(-4.19%)
Apr 08, 2021 1.990 2.050 1.860 1.910 1,771,546 -0.04(-2.05%)
Apr 07, 2021 2.300 2.340 1.920 1.950 2,265,908 -0.59(-23.23%)
Apr 06, 2021 2.450 2.590 2.410 2.540 244,810 +0.17(+7.17%)
Apr 05, 2021 2.500 2.510 2.240 2.370 170,028 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.