Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0500 125,294 -0.00(-9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 233,008 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0550 85,173 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0500 0.0550 77,150 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 295,996 +0.00(+10.00%)
Mar 24, 2022 0.0450 0.0500 0.0400 0.0500 155,726 +0.01(+25.00%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0400 39,465 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 96,012 -0.00(-11.11%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 26,019 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0450 0.0400 0.0450 84,727 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0450 0.0400 0.0450 149,796 +0.00(+12.50%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 164,290 +0.00(+14.29%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0350 19,115 -0.00(-12.50%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0400 88,409 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0400 0.0350 0.0400 51,814 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 25,275 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0350 43,062 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 28,762 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 54,516 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0400 0.0300 0.0350 187,956 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0350 111,254 +0.01(+16.67%)
Mar 02, 2022 0.0400 0.0400 0.0300 0.0300 479,820 -0.01(-25.00%)
Mar 01, 2022 0.0450 0.0450 0.0400 0.0400 223,797 -0.00(-11.11%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 71,164 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 129,406 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0450 0.0400 0.0400 184,388 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0400 0.0400 109,489 -0.00(-11.11%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 178,823 -0.01(-10.00%)
Feb 18, 2022 0.0500 0 -0.00(-9.09%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0550 28,876 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0500 34,878 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 29,629 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0550 117,031 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 35,633 +0.00(+10.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 23,333 -0.00(-9.09%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 39,340 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0550 0.0500 0.0550 61,646 +0.00(+10.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0500 144,391 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 272,362 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0500 73,262 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0500 237,980 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 26,273 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0550 0.0500 42,050 -0.00(-9.09%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0550 202,378 +0.00(+10.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 116,975 -0.00(-9.09%)
Jan 26, 2022 0.0500 0.0550 0.0500 0.0550 507,547 +0.00(+3.77%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0530 37,269 -0.00(-3.64%)
Jan 24, 2022 0.0550 0.0600 0.0550 0.0550 402,314 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 63,062 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 416,576 -0.01(-15.38%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 23,477 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0650 0.0600 0.0600 200,612 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0600 61,740 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0600 0.0600 13,169 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 44,253 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0600 15,537 -0.01(-7.69%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0650 48,446 +0.01(+8.33%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 140,972 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0650 0.0600 0.0600 110,199 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 71,706 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0600 182,281 -0.01(-7.69%)
Jan 04, 2022 0.0650 0.0650 0.0600 0.0650 123,939 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 295,232 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0650 0.0550 0.0600 614,729 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0700 0.0600 0.0650 792,896 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0650 0.0600 0.0600 195,046 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0550 0.0650 176,485 +0.01(+8.33%)
Dec 20, 2021 0.0600 0.0650 0.0550 0.0600 245,347 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0550 0.0600 40,891 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0550 0.0600 76,894 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0650 0.0600 0.0600 204,930 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0650 157,467 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0550 0.0600 222,806 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 199,425 -0.01(-7.69%)
Dec 09, 2021 0.0600 0.0650 0.0550 0.0650 663,946 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0650 645,030 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 237,430 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0750 0.0700 0.0700 240,546 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0750 98,896 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0750 409,008 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 472,397 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 231,923 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0800 514,428 +0.00(+0.00%)
Nov 26, 2021 0.0750 0.0800 0.0750 0.0800 159,128 +0.01(+6.67%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0750 173,276 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0700 0.0750 84,032 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0700 0.0750 211,970 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0700 0.0750 1,258,598 -0.01(-6.25%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0800 141,822 -0.01(-5.88%)
Nov 18, 2021 0.0900 0.0850 0.0800 0.0850 96,945 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.1000 0.0780 0.0850 1,636,492 -0.00(-5.56%)
Nov 16, 2021 0.1000 0.1000 0.0900 0.0900 363,623 -0.01(-10.00%)
Nov 15, 2021 0.1000 0.1000 0.0930 0.1000 204,093 +0.01(+5.26%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.0950 493,050 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1000 0.0900 0.0950 192,703 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.0950 456,130 -0.01(-5.00%)
Nov 09, 2021 0.0950 0.1000 0.0950 0.1000 243,631 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1000 0.0900 0.1000 349,525 +0.01(+11.11%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0900 334,620 -0.01(-5.26%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0950 119,937 +0.01(+5.56%)
Nov 03, 2021 0.1050 0.1050 0.0850 0.0900 2,941,257 -0.01(-14.29%)
Nov 02, 2021 0.1000 0.1100 0.1000 0.1050 119,658 +0.00(+5.00%)
Nov 01, 2021 0.1100 0.1000 0.1000 0.1000 493,125 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1100 0.1000 372,374 -0.00(-4.76%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 137,364 +0.00(+5.00%)
Oct 27, 2021 0.1050 0.1050 0.0950 0.1000 36,291 -0.00(-4.76%)
Oct 26, 2021 0.1000 0.1050 99,887 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.0950 0.1050 174,509 +0.00(+5.00%)
Oct 22, 2021 0.1000 0.1050 0.0950 0.1000 71,994 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.1000 316,074 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1100 0.0950 0.1000 641,811 -0.01(-9.09%)
Oct 19, 2021 0.1050 0.1150 0.1000 0.1100 174,078 -0.01(-4.35%)
Oct 18, 2021 0.1050 0.1150 0.1050 0.1150 274,754 +0.01(+4.55%)
Oct 15, 2021 0.1050 0.1100 0.0950 0.1100 309,028 +0.01(+4.76%)
Oct 14, 2021 0.1100 0.1150 0.1000 0.1050 101,053 -0.01(-4.55%)
Oct 13, 2021 0.1100 0.1100 0.1000 0.1100 293,224 +0.01(+10.00%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 159,646 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.0950 0.1050 345,762 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 64,320 -0.01(-4.55%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 153,765 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1200 0.1000 0.1100 582,711 -0.01(-4.35%)
Oct 01, 2021 0.1150 0.1200 0.1100 0.1150 42,560 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1200 0.1100 0.1150 64,147 +0.00(+0.00%)
Sep 29, 2021 0.1150 0.1250 0.1100 0.1150 139,578 -0.00(-4.17%)
Sep 28, 2021 0.1250 0.1250 0.1150 0.1200 165,689 -0.01(-4.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1250 754,592 -0.01(-3.85%)
Sep 24, 2021 0.1300 0.1300 0.1250 0.1300 102,108 +0.01(+4.00%)
Sep 23, 2021 0.1300 0.1350 0.1250 0.1250 67,561 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1250 0.1300 247,765 -0.01(-3.70%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 36,650 -0.01(-3.57%)
Sep 20, 2021 0.1450 0.1500 0.1300 0.1400 999,125 -0.00(-3.45%)
Sep 17, 2021 0.1350 0.1450 0.1250 0.1450 253,289 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1450 291,659 -0.01(-3.33%)
Sep 15, 2021 0.1400 0.1500 0.1400 0.1500 106,518 +0.01(+3.45%)
Sep 14, 2021 0.1500 0.1500 0.1450 0.1450 148,276 -0.01(-3.33%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1500 106,969 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1600 0.1500 0.1550 95,013 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1500 0.1500 74,560 -0.01(-3.23%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1550 80,994 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1600 0.1500 0.1500 128,291 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 02, 2021 0.1500 0.1550 0.1500 0.1550 59,003 +0.01(+3.33%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1500 115,833 -0.01(-3.23%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1550 36,731 +0.01(+3.33%)
Aug 30, 2021 0.1550 0.1650 0.1500 0.1500 96,506 -0.01(-3.23%)
Aug 27, 2021 0.1500 0.1650 0.1500 0.1550 114,617 -0.01(-3.13%)
Aug 26, 2021 0.1600 0.1650 0.1500 0.1600 154,802 +0.01(+6.67%)
Aug 25, 2021 0.1550 0.1650 0.1500 0.1500 49,095 -0.01(-6.25%)
Aug 24, 2021 0.1550 0.1600 0.1500 0.1600 34,778 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1600 89,107 -0.01(-3.03%)
Aug 20, 2021 0.1550 0.1650 0.1500 0.1650 103,231 +0.01(+6.45%)
Aug 19, 2021 0.1600 0.1650 0.1550 0.1550 33,700 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1550 50,959 -0.01(-3.13%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1600 22,816 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1700 0.1600 0.1650 65,672 +0.01(+3.13%)
Aug 13, 2021 0.1550 0.1650 0.1550 0.1600 99,993 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1550 0.1600 28,411 +0.01(+3.23%)
Aug 11, 2021 0.1600 0.1650 0.1550 0.1550 68,281 -0.01(-6.06%)
Aug 10, 2021 0.1550 0.1650 0.1500 0.1650 186,036 +0.02(+10.00%)
Aug 09, 2021 0.1600 0.1650 0.1500 0.1500 590,097 -0.02(-9.09%)
Aug 06, 2021 0.1700 0.1750 0.1650 0.1650 84,469 -0.01(-2.94%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1700 27,561 +0.01(+3.03%)
Aug 04, 2021 0.1750 0.1750 0.1600 0.1650 80,338 -0.01(-2.94%)
Aug 03, 2021 0.1750 0.1800 0.1600 0.1700 232,879 -0.01(-5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1800 0.1850 0.1750 0.1750 104,917 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1900 0.1800 0.1800 49,445 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1900 0.1800 0.1800 32,817 -0.01(-2.70%)
Jul 26, 2021 0.1850 0.1850 0.1800 0.1850 43,890 -0.01(-2.63%)
Jul 23, 2021 0.1800 0.1900 0.1800 0.1900 54,498 +0.00(+0.00%)
Jul 22, 2021 0.1800 0.1900 0.1800 0.1900 18,929 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.1950 0.1800 0.1900 107,079 +0.01(+5.56%)
Jul 20, 2021 0.1750 0.1900 0.1750 0.1800 117,712 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.1950 0.1800 0.1800 45,702 -0.02(-7.69%)
Jul 16, 2021 0.1900 0.1950 0.1800 0.1950 35,799 +0.01(+2.63%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1900 32,455 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1850 0.1900 113,544 -0.01(-7.32%)
Jul 13, 2021 0.2050 0.2050 0.1950 0.2050 28,806 +0.00(+2.50%)
Jul 12, 2021 0.2000 0.2050 0.1950 0.2000 47,504 -0.01(-4.76%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2100 111,723 +0.01(+5.00%)
Jul 08, 2021 0.2050 0.2150 0.2000 0.2000 109,036 -0.01(-4.76%)
Jul 07, 2021 0.2100 0.2100 0.2000 0.2100 32,550 +0.01(+2.44%)
Jul 06, 2021 0.2000 0.2100 0.2000 0.2050 75,767 +0.00(+0.00%)
Jul 05, 2021 0.2100 0.2100 0.2050 0.2050 127,661 +0.00(+0.00%)
Jul 02, 2021 0.2050 0.2150 0.2050 0.2050 49,235 -0.01(-2.38%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 58,780 -0.01(-4.55%)
Jun 28, 2021 0.2100 0.2250 0.2100 0.2200 33,581 +0.01(+2.33%)
Jun 25, 2021 0.2150 0.2250 0.2150 0.2150 79,036 -0.01(-2.27%)
Jun 24, 2021 0.2100 0.2250 0.2100 0.2200 68,828 +0.01(+4.76%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2100 86,875 +0.01(+2.44%)
Jun 22, 2021 0.2100 0.2100 0.2050 0.2050 22,631 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2150 0.2050 0.2050 91,342 -0.01(-2.38%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2100 47,808 +0.00(+0.00%)
Jun 17, 2021 0.2050 0.2150 0.2050 0.2100 137,463 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2200 0.2050 0.2100 72,271 -0.01(-2.33%)
Jun 15, 2021 0.2100 0.2200 0.2100 0.2150 109,573 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2250 0.2100 0.2150 257,428 -0.01(-2.27%)
Jun 11, 2021 0.2250 0.2250 0.2150 0.2200 127,002 -0.01(-2.22%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2250 204,135 +0.01(+4.65%)
Jun 09, 2021 0.2200 0.2300 0.2150 0.2150 61,040 -0.01(-4.44%)
Jun 08, 2021 0.2300 0.2300 0.2200 0.2250 102,638 -0.01(-2.17%)
Jun 07, 2021 0.2200 0.2300 0.2200 0.2300 69,798 +0.01(+2.22%)
Jun 04, 2021 0.2300 0.2300 0.2200 0.2250 220,122 -0.01(-2.17%)
Jun 03, 2021 0.2350 0.2350 0.2250 0.2300 122,864 +0.00(+0.00%)
Jun 02, 2021 0.2150 0.2300 0.2150 0.2300 53,910 +0.01(+4.55%)
Jun 01, 2021 0.2200 0.2300 0.2200 0.2200 62,651 +0.00(+0.00%)
May 31, 2021 0.2300 0.2400 0.2100 0.2200 210,772 -0.01(-6.38%)
May 28, 2021 0.2350 0.2400 0.2300 0.2350 162,175 +0.01(+4.44%)
May 27, 2021 0.2250 0.2350 0.2250 0.2250 55,583 -0.01(-4.26%)
May 26, 2021 0.2250 0.2350 0.2200 0.2350 169,941 +0.02(+9.30%)
May 25, 2021 0.2100 0.2250 0.2100 0.2150 65,153 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.2200 0.2200 0.2100 0.2150 59,008 -0.01(-2.27%)
May 19, 2021 0.2200 0.2350 0.2100 0.2200 291,309 +0.01(+2.33%)
May 18, 2021 0.2050 0.2250 0.2000 0.2150 83,746 +0.01(+4.88%)
May 17, 2021 0.2100 0.2300 0.2000 0.2050 105,341 -0.01(-4.65%)
May 14, 2021 0.2100 0.2200 0.2050 0.2150 183,139 +0.01(+2.38%)
May 13, 2021 0.2150 0.2300 0.2100 0.2100 138,184 -0.02(-10.64%)
May 12, 2021 0.2250 0.2350 0.2150 0.2350 241,139 +0.01(+6.82%)
May 11, 2021 0.2350 0.2350 0.2200 0.2200 314,529 -0.01(-4.35%)
May 10, 2021 0.2350 0.2350 0.2250 0.2300 225,579 -0.00(-2.13%)
May 07, 2021 0.2250 0.2350 0.2250 0.2350 158,763 +0.01(+4.44%)
May 06, 2021 0.2400 0.2400 0.2250 0.2250 249,537 -0.01(-4.26%)
May 05, 2021 0.2350 0.2450 0.2350 0.2350 141,597 -0.01(-4.08%)
May 04, 2021 0.2550 0.2600 0.2400 0.2450 150,068 -0.01(-3.92%)
May 03, 2021 0.2700 0.2750 0.2550 0.2550 481,843 -0.01(-1.92%)
Apr 30, 2021 0.2600 0.2700 0.2600 0.2600 673,900 -0.01(-1.89%)
Apr 29, 2021 0.2500 0.2650 0.2500 0.2650 233,181 +0.01(+1.92%)
Apr 28, 2021 0.2500 0.2650 0.2500 0.2600 169,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.