Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.87	30.19	27.92	27.95	8,292,605	-1.61(-5.45%)
Mar 30, 2022	30.49	31.38	29.28	29.56	8,064,662	-1.58(-5.07%)
Mar 29, 2022	31.35	31.65	29.31	31.14	11,216,376	-0.13(-0.42%)
Mar 28, 2022	31.06	32.74	30.11	31.27	19,196,268	+2.38(+8.24%)
Mar 25, 2022	31.28	31.49	28.22	28.89	12,140,901	-1.44(-4.75%)
Mar 24, 2022	30.04	30.47	28.32	30.33	11,858,441	+1.08(+3.69%)
Mar 23, 2022	29.15	30.30	28.51	29.25	8,125,091	-0.19(-0.65%)
Mar 22, 2022	28.93	30.96	28.80	29.44	13,211,502	+1.81(+6.55%)
Mar 21, 2022	27.94	28.79	26.56	27.63	8,671,144	-0.29(-1.04%)
Mar 18, 2022	26.10	28.03	26.04	27.92	10,161,541	+1.26(+4.73%)
Mar 17, 2022	24.05	26.70	24.00	26.66	11,083,342	+2.43(+10.03%)
Mar 16, 2022	23.31	24.27	22.19	24.23	11,962,704	+1.82(+8.12%)
Mar 15, 2022	21.33	22.47	20.32	22.41	8,784,663	+1.00(+4.67%)
Mar 14, 2022	22.30	22.43	20.95	21.41	8,309,393	-1.08(-4.80%)
Mar 11, 2022	25.14	25.21	22.44	22.49	8,914,610	-2.26(-9.13%)
Mar 10, 2022	24.01	24.85	23.29	24.75	9,336,466	-0.93(-3.62%)
Mar 09, 2022	24.40	26.19	24.03	25.68	15,217,803	+3.33(+14.90%)
Mar 08, 2022	21.75	23.49	21.28	22.35	10,834,624	+0.87(+4.05%)
Mar 07, 2022	23.12	23.88	21.45	21.48	10,923,788	-1.34(-5.87%)
Mar 04, 2022	24.73	25.18	22.46	22.82	10,885,111	-1.84(-7.46%)
Mar 03, 2022	26.60	27.20	24.54	24.66	9,462,747	-2.22(-8.26%)
Mar 02, 2022	25.55	27.10	25.33	26.88	13,298,047	+0.80(+3.07%)
Mar 01, 2022	27.37	27.49	24.96	26.08	21,660,938	+0.73(+2.88%)
Feb 28, 2022	23.20	25.98	23.13	25.35	20,396,928	+2.28(+9.88%)
Feb 25, 2022	23.39	23.28	22.33	23.07	12,124,660	+0.11(+0.48%)
Feb 24, 2022	19.56	23.02	19.51	22.96	16,587,003	+1.92(+9.13%)
Feb 23, 2022	23.41	23.90	20.94	21.04	11,536,627	-1.49(-6.61%)
Feb 22, 2022	22.90	24.09	22.01	22.53	11,963,413	-1.36(-5.69%)
Feb 18, 2022				23.89	0	-1.83(-7.12%)
Feb 17, 2022	27.14	27.88	25.50	25.72	10,715,777	-2.68(-9.44%)
Feb 16, 2022	27.57	28.93	27.11	28.40	10,554,554	-0.23(-0.80%)
Feb 15, 2022	27.55	28.93	27.44	28.63	15,692,980	+3.08(+12.05%)
Feb 14, 2022	26.85	27.90	25.27	25.55	12,724,513	-1.38(-5.12%)
Feb 11, 2022	28.77	29.74	26.45	26.93	15,399,161	-1.89(-6.56%)
Feb 10, 2022	27.88	31.44	27.66	28.82	20,019,814	-0.17(-0.59%)
Feb 09, 2022	26.80	29.04	26.35	28.99	14,905,301	+2.66(+10.10%)
Feb 08, 2022	25.00	26.40	24.62	26.33	12,685,149	+0.75(+2.95%)
Feb 07, 2022	25.00	26.54	24.97	25.57	22,809,584	+2.06(+8.78%)
Feb 04, 2022	22.11	23.84	21.08	23.51	19,894,192	+2.30(+10.84%)
Feb 03, 2022	21.98		21.01	21.21	8,793,395	-1.81(-7.86%)
Feb 02, 2022	24.45	24.75	22.41	23.02	11,022,936	-2.01(-8.03%)
Feb 01, 2022	24.09	25.22	23.19	25.03	13,867,406	+1.49(+6.33%)
Jan 31, 2022	22.06	23.60		23.54	12,084,509	+1.57(+7.15%)
Jan 28, 2022	20.57	22.00	19.43	21.97	13,896,134	+2.18(+11.02%)
Jan 27, 2022	21.50	21.92	19.60	19.79	12,540,956	-1.67(-7.78%)
Jan 26, 2022	24.00	24.22	21.07	21.46	17,817,324	-0.72(-3.25%)
Jan 25, 2022	22.57	23.43	21.43	22.18	14,025,834	-0.72(-3.14%)
Jan 24, 2022	19.82	23.02	19.43	22.90	22,136,264	+0.84(+3.83%)
Jan 21, 2022	23.00	24.31	21.92	22.05	17,786,092	-2.77(-11.18%)
Jan 20, 2022	25.38	27.34	24.74	24.83	12,472,307	-0.02(-0.08%)
Jan 19, 2022	26.35	27.02	24.78	24.85	9,435,083	-1.22(-4.68%)
Jan 18, 2022	27.58	28.09	25.95	26.07	9,236,649	-2.52(-8.81%)
Jan 14, 2022				28.59	0	+0.49(+1.74%)
Jan 13, 2022	30.94	31.39	27.86	28.10	12,211,232	-2.26(-7.44%)
Jan 12, 2022	31.36	31.79	29.80	30.36	14,648,747	+0.78(+2.64%)
Jan 11, 2022	28.61	30.38	28.06	29.58	11,114,155	+0.65(+2.25%)
Jan 10, 2022	26.88	29.22	26.27	28.93	11,496,299	+0.44(+1.54%)
Jan 07, 2022	28.48	29.41	27.20	28.49	9,316,379	-0.81(-2.76%)
Jan 06, 2022	29.71	30.41	27.00	29.30	10,584,585	-0.32(-1.08%)
Jan 05, 2022	33.30	33.90	29.21	29.62	15,803,634	-4.51(-13.21%)
Jan 04, 2022	33.60	35.48	32.64	34.13	10,539,095	+1.24(+3.77%)
Jan 03, 2022	33.68	34.19	32.41	32.89	6,803,931	+0.03(+0.09%)
Dec 31, 2021	34.70	35.42	32.80	32.86	8,982,523	-1.53(-4.45%)
Dec 30, 2021	33.98	36.00	33.70	34.39	10,773,164	+0.48(+1.42%)
Dec 29, 2021	34.86	35.80	33.37	33.91	8,668,581	-1.23(-3.50%)
Dec 28, 2021	37.19	37.35	34.51	35.14	12,477,250	-4.26(-10.81%)
Dec 27, 2021	39.00	40.78	38.14	39.40	14,282,665	+1.27(+3.33%)
Dec 23, 2021	34.05	38.73	33.05	38.13	15,471,704	+4.00(+11.72%)
Dec 22, 2021	34.19	35.20	33.45	34.13	8,086,554	-0.30(-0.87%)
Dec 21, 2021	34.24	34.79	32.80	34.43	9,767,285	+1.96(+6.04%)
Dec 20, 2021	32.19	33.48	31.45	32.47	9,266,953	-1.39(-4.11%)
Dec 17, 2021	33.90	35.95	32.38	33.86	11,684,416	-1.65(-4.65%)
Dec 16, 2021	39.01	39.80	34.62	35.51	11,376,102	-3.22(-8.31%)
Dec 15, 2021	37.02	39.96	34.30	38.73	15,157,332	+1.40(+3.75%)
Dec 14, 2021	35.95	38.42	35.58	37.33	9,876,400	+0.49(+1.33%)
Dec 13, 2021	39.61	39.63	36.46	36.84	11,566,417	-3.60(-8.90%)
Dec 10, 2021	43.12	43.60	39.20	40.44	8,529,299	-0.93(-2.25%)
Dec 09, 2021	45.70	46.00	41.11	41.37	11,754,191	-5.27(-11.30%)
Dec 08, 2021	45.49	47.21	43.91	46.64	8,384,082	+0.49(+1.06%)
Dec 07, 2021	44.29	47.11	43.77	46.15	11,182,611	+4.34(+10.38%)
Dec 06, 2021	37.96	44.08	35.97	41.81	16,428,737	+0.17(+0.41%)
Dec 03, 2021	48.89	49.65	40.21	41.64	16,794,940	-7.43(-15.14%)
Dec 02, 2021	50.50	52.55	47.05	49.07	13,217,417	-1.72(-3.39%)
Dec 01, 2021	52.61	57.70	49.81	50.79	18,644,136	-0.28(-0.55%)
Nov 30, 2021	52.10	54.85	49.09	51.07	14,539,912	-0.32(-0.62%)
Nov 29, 2021	52.15	52.30	48.12	51.39	11,222,258	+2.19(+4.45%)
Nov 26, 2021	49.17	51.20	48.05	49.20	6,711,162	-3.19(-6.09%)
Nov 24, 2021	49.99	52.65	48.90	52.39	8,105,414	+0.27(+0.52%)
Nov 23, 2021	50.78	53.77	50.78	52.12	11,321,373	+2.55(+5.14%)
Nov 22, 2021	55.14	56.00	48.39	49.57	13,139,056	-5.11(-9.35%)
Nov 19, 2021	51.84	56.80	51.79	54.68	14,141,864	+3.22(+6.26%)
Nov 18, 2021	50.90	52.03	47.41	51.46	13,800,060	+0.51(+1.00%)
Nov 17, 2021	55.69	56.62	48.76	50.95	18,312,626	-4.42(-7.98%)
Nov 16, 2021	51.33	57.68	50.77	55.37	27,027,444	-0.03(-0.05%)
Nov 15, 2021	72.59	73.50	54.65	55.40	34,605,264	-20.52(-27.03%)
Nov 12, 2021	70.00	76.83	67.50	75.92	13,218,898	+5.23(+7.40%)
Nov 11, 2021	66.82	72.90	66.10	70.69	10,731,767	+5.85(+9.02%)
Nov 10, 2021	79.19		64.12	64.84	19,190,228	-11.25(-14.79%)
Nov 09, 2021	81.51	83.45	72.01	76.09	16,464,158	+0.79(+1.05%)
Nov 08, 2021	70.01	77.33	70.01	75.30	16,463,978	+11.48(+17.99%)
Nov 05, 2021	65.02	65.77	61.97	63.82	7,396,919	-0.47(-0.73%)
Nov 04, 2021	63.88	65.69	61.67	64.29	10,286,633	-0.37(-0.57%)
Nov 03, 2021	61.60	64.94	58.80	64.66	14,048,755	+1.32(+2.08%)
Nov 02, 2021	58.50	63.34	58.30	63.34	18,574,864	+7.83(+14.11%)
Nov 01, 2021	52.34	57.79	55.10	55.51	15,352,456	+3.27(+6.26%)
Oct 29, 2021	50.83	52.75	49.80	52.24	9,944,616	+1.85(+3.67%)
Oct 28, 2021	52.19		49.85	50.39	11,042,723	+0.35(+0.70%)
Oct 27, 2021	50.82	51.30	48.90	50.04	8,842,994	-2.82(-5.33%)
Oct 26, 2021	53.88			52.86	10,071,871	-1.83(-3.35%)
Oct 25, 2021	51.10	55.29		54.69	14,894,327	+5.23(+10.57%)
Oct 22, 2021	50.56		47.37	49.46	9,819,516	-1.45(-2.85%)
Oct 21, 2021	52.67	53.99	49.40	50.91	15,362,337	-2.16(-4.07%)
Oct 20, 2021	54.11	56.48	52.50	53.07	22,108,256	-0.84(-1.56%)
Oct 19, 2021	51.60	54.01	48.78	53.91	23,556,428	+2.47(+4.80%)
Oct 18, 2021	48.39	53.42	48.27	51.44	22,323,148	+2.55(+5.22%)
Oct 15, 2021	45.50	48.95	45.16	48.89	22,547,388	+5.30(+12.16%)
Oct 14, 2021	44.30	44.88	42.30	43.59	10,287,030	-0.20(-0.46%)
Oct 13, 2021	40.66	43.88	39.55	43.79	9,879,771	+2.93(+7.17%)
Oct 12, 2021	42.88	43.04	39.63	40.86	10,226,353	-2.10(-4.89%)
Oct 11, 2021	40.56	44.12	40.43	42.96	14,160,026	+3.47(+8.79%)
Oct 08, 2021	38.74	39.98	37.98	39.49	7,564,153	+1.07(+2.79%)
Oct 07, 2021	38.15	38.59	37.11	38.42	8,009,551	-0.54(-1.39%)
Oct 06, 2021	38.49	39.80	37.44	38.96	15,411,562	+1.77(+4.76%)
Oct 05, 2021	34.19	37.29	33.88	37.19	11,533,257	+3.56(+10.59%)
Oct 04, 2021	32.81	33.85	31.89	33.63	7,855,861	+0.46(+1.39%)
Oct 01, 2021	34.03	34.27	32.34	33.17	8,287,821	+1.59(+5.03%)
Sep 30, 2021	32.03	32.44	31.05	31.58	6,349,478	+0.97(+3.17%)
Sep 29, 2021	33.12	33.34	30.55	30.61	7,548,788	-2.14(-6.53%)
Sep 28, 2021	34.60	35.25	32.65	32.75	5,628,205	-2.42(-6.88%)
Sep 27, 2021	36.28	37.03	35.09	35.17	5,454,557	-0.98(-2.70%)
Sep 24, 2021	35.00	36.41	34.64	36.15	8,227,614	-1.55(-4.12%)
Sep 23, 2021	35.89	37.72	35.54	37.70	7,140,758	+2.00(+5.60%)
Sep 22, 2021	33.34	36.42	33.11	35.70	8,089,538	+2.46(+7.40%)
Sep 21, 2021	34.21	34.21	32.45	33.24	6,534,292	-0.65(-1.92%)
Sep 20, 2021	32.49	34.50	32.30	33.89	8,308,550	-1.95(-5.44%)
Sep 17, 2021	36.45	36.59	35.47	35.84	6,082,273	-0.50(-1.38%)
Sep 16, 2021	36.90	37.32	35.26	36.34	6,194,334	-0.71(-1.92%)
Sep 15, 2021	36.09	37.20	35.18	37.05	9,475,060	+2.37(+6.83%)
Sep 14, 2021	36.70	37.27	34.41	34.68	7,427,447	-0.91(-2.56%)
Sep 13, 2021	35.04	36.67	34.26	35.59	8,479,749	-0.15(-0.42%)
Sep 10, 2021	38.90	39.18	35.57	35.74	8,576,863	-3.15(-8.10%)
Sep 09, 2021	38.25	40.30	37.86	38.89	9,516,645	+1.60(+4.29%)
Sep 08, 2021	39.13	39.87	37.10	37.29	7,754,377	-2.10(-5.33%)
Sep 07, 2021	42.80	43.66	38.66	39.39	15,575,855	-4.02(-9.26%)
Sep 03, 2021	43.71	44.97	43.22	43.41	12,728,289	+1.21(+2.87%)
Sep 02, 2021	43.19	44.52	41.72	42.20	10,915,736	+1.02(+2.48%)
Sep 01, 2021	41.05	42.86	40.48	41.18	9,531,467	+0.59(+1.45%)
Aug 31, 2021	39.86	41.58	39.27	40.59	8,152,450	+0.05(+0.12%)
Aug 30, 2021	39.31	40.79	37.65	40.54	9,641,013	+0.34(+0.85%)
Aug 27, 2021	36.60	40.66	36.25	40.20	13,083,256	+3.98(+10.99%)
Aug 26, 2021	37.24	38.48	36.02	36.22	7,783,313	-2.11(-5.50%)
Aug 25, 2021	37.41	38.99	36.77	38.33	9,714,932	+0.35(+0.92%)
Aug 24, 2021	36.47	38.03	35.15	37.98	10,960,931	+1.22(+3.32%)
Aug 23, 2021	37.57	38.78	35.60	36.76	19,429,032	+1.50(+4.25%)
Aug 20, 2021	32.57	36.18	32.40	35.26	15,533,265	+3.45(+10.85%)
Aug 19, 2021	30.30	32.43	30.10	31.81	8,203,870	+1.03(+3.35%)
Aug 18, 2021	30.57	32.45	30.25	30.78	6,075,308	+0.13(+0.42%)
Aug 17, 2021	32.93	33.54	30.03	30.65	7,201,798	-2.39(-7.23%)
Aug 16, 2021	32.99	33.77	31.83	33.04	6,247,833	+0.16(+0.49%)
Aug 13, 2021	35.07	36.25	32.73	32.88	9,910,466	-0.96(-2.84%)
Aug 12, 2021	33.72	34.16	32.43	33.84	6,165,593	-1.34(-3.81%)
Aug 11, 2021	36.31	37.10	34.51	35.18	8,566,149	-0.51(-1.43%)
Aug 10, 2021	35.98	36.71	34.35	35.69	8,637,040	-0.29(-0.81%)
Aug 09, 2021	36.22	37.77	35.42	35.98	18,604,608	+1.73(+5.05%)
Aug 06, 2021	31.98	34.74	30.90	34.25	17,648,936	+2.79(+8.87%)
Aug 05, 2021	27.99	31.50	27.62	31.46	11,592,443	+2.74(+9.54%)
Aug 04, 2021	27.61	29.57	27.41	28.72	9,108,525	+1.59(+5.86%)
Aug 03, 2021	28.00	28.06	26.20	27.13	7,955,304	-1.10(-3.90%)
Aug 02, 2021	27.63	29.14	26.88	28.23	9,744,142	+0.60(+2.17%)
Jul 30, 2021	27.21	28.19	27.01	27.63	4,791,937	+0.16(+0.58%)
Jul 29, 2021	28.12	29.27	27.47	27.47	6,192,381	-0.69(-2.45%)
Jul 28, 2021	28.42	28.75	27.54	28.16	6,448,519	+1.14(+4.22%)
Jul 27, 2021	28.20	29.17	26.16	27.02	8,870,555	-2.56(-8.65%)
Jul 26, 2021	28.22	29.97	27.20	29.58	18,675,632	+4.94(+20.05%)
Jul 23, 2021	25.05	25.35	23.80	24.64	5,328,085	-0.62(-2.45%)
Jul 22, 2021	25.49	25.64	24.08	25.26	6,697,948	+0.20(+0.80%)
Jul 21, 2021	24.19	25.70	23.96	25.06	10,651,767	+2.43(+10.74%)
Jul 20, 2021	21.94	22.90	20.61	22.63	6,285,191	+0.28(+1.25%)
Jul 19, 2021	21.95	23.26	21.67	22.35	5,951,648	-0.98(-4.20%)
Jul 16, 2021	24.59	24.80	23.30	23.33	4,749,068	-1.15(-4.70%)
Jul 15, 2021	24.03	25.16	23.67	24.48	4,660,679	-0.16(-0.65%)
Jul 14, 2021	26.23	26.62	24.57	24.64	4,777,914	-1.32(-5.08%)
Jul 13, 2021	26.83	27.08	25.86	25.96	4,203,411	-1.41(-5.15%)
Jul 12, 2021	27.81	28.02	26.20	27.37	4,551,248	-0.32(-1.16%)
Jul 09, 2021	28.26	28.68	27.52	27.69	4,204,483	-0.10(-0.36%)
Jul 08, 2021	27.04	28.12	26.60	27.79	5,221,190	-0.80(-2.80%)
Jul 07, 2021	30.05	30.25	28.45	28.59	5,629,460	-1.13(-3.80%)
Jul 06, 2021	30.83	30.95	29.03	29.72	5,940,162	-0.57(-1.88%)
Jul 02, 2021	30.90	31.30	30.16	30.29	4,799,985	-0.40(-1.30%)
Jul 01, 2021	31.37	31.55	30.20	30.69	5,876,060	-0.68(-2.17%)
Jun 30, 2021	31.12	32.20	30.04	31.37	9,624,330	-0.52(-1.63%)
Jun 29, 2021	31.90	33.72	31.30	31.89	14,203,454	+1.78(+5.91%)
Jun 28, 2021	29.24	30.77	28.79	30.11	10,750,862	+1.92(+6.81%)
Jun 25, 2021	28.55	28.93	27.66	28.19	22,895,546	-1.29(-4.38%)
Jun 24, 2021	28.12	29.88	27.75	29.48	10,024,444	+1.87(+6.77%)
Jun 23, 2021	28.35	29.10	27.42	27.61	9,313,338	+0.27(+0.99%)
Jun 22, 2021	25.53	27.82	24.50	27.34	18,402,800	-0.49(-1.76%)
Jun 21, 2021	27.20	28.58	27.01	27.83	10,196,115	-1.09(-3.77%)
Jun 18, 2021	29.72	30.00	28.28	28.92	9,797,001	-1.14(-3.79%)
Jun 17, 2021	29.84	32.04	29.84	30.06	11,458,336	+0.09(+0.30%)
Jun 16, 2021	29.68	30.44	28.94	29.97	10,232,911	-0.68(-2.23%)
Jun 15, 2021	30.84	31.63	28.95	30.65	14,932,086	+0.71(+2.38%)
Jun 14, 2021	29.00	32.06	28.44	29.94	20,008,566	+3.39(+12.77%)
Jun 11, 2021	26.60	27.05	25.83	26.55	7,224,802	+0.04(+0.15%)
Jun 10, 2021	26.55	27.45	25.68	26.51	12,856,833	+0.37(+1.42%)
Jun 09, 2021	23.96	27.24	23.41	26.14	17,907,228	+2.50(+10.58%)
Jun 08, 2021	23.17	23.89	21.54	23.64	13,654,041	-0.75(-3.08%)
Jun 07, 2021	24.14	24.61	23.58	24.39	7,738,423	+0.04(+0.16%)
Jun 04, 2021	23.23	24.75	23.09	24.35	8,142,363	+0.56(+2.35%)
Jun 03, 2021	25.64	25.72	23.73	23.79	9,105,840	-1.45(-5.74%)
Jun 02, 2021	25.88	26.30	24.93	25.24	12,669,256	+0.04(+0.16%)
Jun 01, 2021	24.54	25.65	24.45	25.20	11,794,480	+0.43(+1.74%)
May 28, 2021	24.84	25.71	24.16	24.77	12,356,077	-1.07(-4.14%)
May 27, 2021	26.51	27.11	24.78	25.84	20,525,736	+0.58(+2.30%)
May 26, 2021	23.67	25.93	23.33	25.26	23,283,340	+2.64(+11.67%)
May 25, 2021	22.40	23.29	21.93	22.62	13,841,046	-0.53(-2.29%)
May 24, 2021	21.26	23.29	21.09	23.15	22,050,128	+2.26(+10.82%)
May 21, 2021	21.94	22.80	20.41	20.89	20,760,516	-1.00(-4.57%)
May 20, 2021	23.47	24.27	20.93	21.89	22,795,756	+0.18(+0.83%)
May 19, 2021	19.45	21.78	19.31	21.71	33,030,260	-1.28(-5.57%)
May 18, 2021	22.06	23.87	21.81	22.99	16,422,931	+0.63(+2.82%)
May 17, 2021	20.56	22.51	20.31	22.36	19,416,198	-0.72(-3.12%)
May 14, 2021	21.23	23.99	20.99	23.08	24,535,800	+3.42(+17.40%)
May 13, 2021	21.37	22.60	18.32	19.66	33,337,332	-3.19(-13.96%)
May 12, 2021	24.85	26.31	22.43	22.85	19,227,074	-3.10(-11.95%)
May 11, 2021	23.60	26.41	23.23	25.95	23,284,748	-1.87(-6.72%)
May 10, 2021	30.99	31.15	27.62	27.82	17,140,448	-3.51(-11.20%)
May 07, 2021	31.91	32.79	30.81	31.33	11,735,131	-0.07(-0.22%)
May 06, 2021	33.59	34.11	30.00	31.40	13,892,099	-2.15(-6.41%)
May 05, 2021	34.50	36.23	32.95	33.55	15,046,762	-0.40(-1.18%)
May 04, 2021	34.88	35.24	32.22	33.95	14,212,609	-2.27(-6.27%)
May 03, 2021	38.20	39.68	35.21	36.22	17,633,588	-0.56(-1.52%)
Apr 30, 2021	34.98	38.55	34.67	36.78	22,154,500	+2.52(+7.36%)
Apr 29, 2021	36.10	36.64	33.80	34.26	15,538,914	-3.38(-8.98%)
Apr 28, 2021	34.18	37.92	33.58	37.64	20,507,172	+3.52(+10.32%)
Apr 27, 2021	35.10	35.40	33.78	34.12	12,954,225	-0.02(-0.06%)
Apr 26, 2021	34.92	36.32	33.26	34.14	20,831,922	+1.84(+5.70%)
Apr 23, 2021	29.09	32.71	28.36	32.30	21,943,900	+1.24(+3.99%)
Apr 22, 2021	34.55	35.73	30.92	31.06	22,127,402	-3.87(-11.08%)
Apr 21, 2021	31.39	35.68	31.05	34.93	22,660,536	+1.36(+4.05%)
Apr 20, 2021	34.80	35.77	30.74	33.57	26,822,884	-1.98(-5.57%)
Apr 19, 2021	35.02	37.09	33.24	35.55	28,275,620	-3.38(-8.68%)
Apr 16, 2021	39.60	41.19	37.68	38.93	23,728,200	-3.21(-7.62%)
Apr 15, 2021	43.87	44.98	38.55	42.14	35,461,684	-0.83(-1.93%)
Apr 14, 2021	50.96	50.98	42.26	42.97	42,962,504	-8.03(-15.75%)
Apr 13, 2021	54.00	54.04	49.72	51.00	33,211,392	+0.93(+1.86%)
Apr 12, 2021	51.61	54.52	48.71	50.07	27,372,208	+1.07(+2.18%)
Apr 09, 2021	51.00	52.11	46.85	49.00	20,887,400	-0.82(-1.65%)
Apr 08, 2021	48.70	52.10	48.47	49.82	22,066,652	+3.56(+7.70%)
Apr 07, 2021	49.21	51.17	45.55	46.26	21,181,564	-6.19(-11.80%)
Apr 06, 2021	56.69	57.75	51.22	52.45	21,368,876	-4.11(-7.27%)
Apr 05, 2021	48.89	57.17	47.40	56.56	29,009,152	+7.71(+15.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices

Sections

Services