Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 9.850 7 +0.00(+0.00%)
Mar 24, 2022 9.850 0 +0.01(+0.10%)
Mar 18, 2022 9.840 0 -0.06(-0.61%)
Mar 11, 2022 9.900 20 +0.05(+0.51%)
Mar 10, 2022 9.850 9.850 9.845 9.850 12,004 -0.01(-0.10%)
Mar 09, 2022 9.870 9.870 9.860 9.860 450 -0.03(-0.30%)
Mar 02, 2022 9.890 0 -0.01(-0.15%)
Mar 01, 2022 9.870 9.905 9.870 9.905 4,770 +0.13(+1.33%)
Feb 25, 2022 9.775 4 -0.12(-1.16%)
Feb 24, 2022 9.890 9.890 9.890 9.890 3,867 -0.01(-0.10%)
Feb 23, 2022 9.890 9.900 9.890 9.900 10,717 +0.03(+0.30%)
Feb 22, 2022 9.880 9.880 9.860 9.870 8,471 +0.01(+0.10%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.860 9.800 9.860 329 -0.03(-0.30%)
Feb 15, 2022 9.890 20 +0.03(+0.30%)
Feb 14, 2022 9.860 9.860 9.860 9.860 284 +0.01(+0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 300 -0.03(-0.30%)
Feb 10, 2022 9.890 9.895 9.880 9.880 3,454 +0.01(+0.10%)
Feb 07, 2022 9.870 4 -0.01(-0.10%)
Feb 02, 2022 9.940 9.940 9.880 9.880 807 -0.11(-1.10%)
Jan 31, 2022 9.990 0 +0.05(+0.55%)
Jan 28, 2022 9.880 9.935 9.880 9.935 1,685 +0.05(+0.56%)
Jan 27, 2022 9.880 9.880 9.880 9.880 231 +0.00(+0.00%)
Jan 26, 2022 9.900 9.900 9.880 9.880 3,131 -0.07(-0.70%)
Jan 25, 2022 9.700 9.950 8.900 9.950 3,100 +0.09(+0.91%)
Jan 24, 2022 9.920 9.920 9.860 9.860 1,332 -0.01(-0.10%)
Jan 21, 2022 9.937 9.937 9.870 9.870 654 -0.03(-0.30%)
Jan 19, 2022 9.900 97 -0.05(-0.50%)
Jan 14, 2022 9.950 12 +0.00(+0.00%)
Jan 13, 2022 9.950 9.950 9.950 9.950 101 +0.02(+0.20%)
Jan 10, 2022 9.930 0 -0.04(-0.40%)
Jan 06, 2022 9.970 9.970 9.970 0 +0.03(+0.35%)
Jan 03, 2022 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 31, 2021 9.920 9.920 9.915 9.920 415 -0.04(-0.45%)
Dec 30, 2021 9.965 9.965 9.965 9.965 116 +0.01(+0.07%)
Dec 28, 2021 9.958 9.958 9.958 25 -0.07(-0.65%)
Dec 22, 2021 10.02 10.02 10.02 20 -0.04(-0.43%)
Dec 20, 2021 10.07 10.07 10.07 0 +0.12(+1.16%)
Dec 17, 2021 9.950 9.970 9.950 9.950 1,614 +0.00(+0.00%)
Dec 16, 2021 9.920 9.950 9.920 9.950 370 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 2 +0.01(+0.10%)
Dec 09, 2021 9.940 9.940 9.940 9.940 300 +0.04(+0.40%)
Dec 07, 2021 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 06, 2021 9.960 9.960 9.960 9.960 400 +0.05(+0.50%)
Dec 02, 2021 9.910 9.910 9.910 611 -0.04(-0.45%)
Dec 01, 2021 10.00 10.00 9.955 9.955 1,501 -0.05(-0.45%)
Nov 30, 2021 10.06 10.06 9.900 10.00 1,724 -0.03(-0.30%)
Nov 24, 2021 10.03 10.03 10.03 5 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.970 4 +0.01(+0.10%)
Nov 17, 2021 9.960 9.960 9.960 26 +0.06(+0.61%)
Nov 16, 2021 9.900 9.900 9.900 9.900 100 -0.08(-0.80%)
Nov 10, 2021 9.980 9.980 9.980 39 +0.00(+0.00%)
Nov 08, 2021 9.980 9.980 9.980 20 -0.07(-0.69%)
Nov 05, 2021 9.910 10.05 9.910 10.05 975 +0.05(+0.50%)
Nov 02, 2021 10.00 10.00 10.00 99 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.980 5,260 -0.01(-0.10%)
Oct 27, 2021 10.00 10.00 9.980 9.990 1,119 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 10.00 10.00 303 -0.05(-0.49%)
Oct 22, 2021 10.05 10.05 10.05 20 +0.06(+0.59%)
Oct 19, 2021 9.990 9.990 9.990 4 +0.04(+0.40%)
Oct 15, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Oct 13, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 12, 2021 9.990 9.990 9.990 9.990 358 +0.04(+0.35%)
Oct 08, 2021 9.955 9.955 9.955 0 -0.04(-0.35%)
Oct 07, 2021 9.990 9.990 9.990 9.990 116 +0.05(+0.50%)
Oct 06, 2021 9.990 9.990 9.940 9.940 284 -0.05(-0.50%)
Oct 05, 2021 9.990 9.990 9.990 9.990 200 -0.00(-0.00%)
Oct 01, 2021 9.990 9.990 9.990 12 +0.04(+0.40%)
Sep 30, 2021 9.950 9.950 9.950 9.950 2,509 -0.04(-0.40%)
Sep 28, 2021 9.990 9.990 9.990 1,452 -0.03(-0.30%)
Sep 27, 2021 9.940 10.02 9.940 10.02 4,083 +0.01(+0.10%)
Sep 17, 2021 10.01 10.01 10.01 33 +0.05(+0.50%)
Sep 09, 2021 9.960 9.960 9.960 12 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.940 9.940 20,084 +0.04(+0.40%)
Sep 02, 2021 9.900 9.900 9.900 7 -0.03(-0.30%)
Aug 31, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 30, 2021 9.920 9.930 9.920 9.930 2,700 +0.04(+0.40%)
Aug 23, 2021 9.890 9.890 9.890 0 -0.03(-0.34%)
Aug 20, 2021 9.880 9.924 9.880 9.924 400 +0.03(+0.34%)
Aug 19, 2021 9.910 9.910 9.890 9.890 5,003 -0.04(-0.40%)
Aug 18, 2021 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Aug 17, 2021 9.930 9.930 9.930 9.930 1,278 -0.03(-0.30%)
Aug 16, 2021 9.950 9.960 9.950 9.960 2,459 -0.04(-0.40%)
Aug 13, 2021 9.960 10.00 9.960 10.00 4,751 +0.04(+0.40%)
Aug 12, 2021 9.960 9.960 9.960 9.960 1,148 +0.00(+0.00%)
Aug 11, 2021 9.940 9.960 9.880 9.960 2,291 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.940 9.940 1,276 -0.05(-0.50%)
Aug 05, 2021 9.990 9.990 9.990 0 +0.01(+0.05%)
Aug 02, 2021 9.985 9.985 9.985 0 -0.01(-0.05%)
Jul 29, 2021 9.990 9.990 9.990 7 -0.01(-0.10%)
Jul 28, 2021 10.00 10.00 10.00 10.00 297 -0.07(-0.70%)
Jul 27, 2021 9.970 10.07 9.970 10.07 907 +0.11(+1.10%)
Jul 26, 2021 9.960 9.960 9.960 9.960 474 +0.03(+0.30%)
Jul 20, 2021 9.930 9.930 9.930 0 -0.02(-0.20%)
Jul 19, 2021 9.950 9.950 9.950 9.950 14,308 -0.06(-0.60%)
Jul 15, 2021 10.01 10.01 10.01 19 +0.00(+0.00%)
Jul 14, 2021 10.01 10.01 10.01 10.01 1,004 -0.02(-0.15%)
Jul 13, 2021 10.03 10.03 10.03 10.03 350 -0.07(-0.74%)
Jul 12, 2021 10.10 10.10 10.10 10.10 5,011 +0.01(+0.10%)
Jul 08, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 07, 2021 10.05 10.09 10.05 10.09 3,249 +0.06(+0.60%)
Jul 06, 2021 9.980 10.03 9.970 10.03 1,697 +0.09(+0.91%)
Jul 02, 2021 9.950 9.950 9.940 9.940 600 -0.06(-0.60%)
Jul 01, 2021 9.990 10.00 9.950 10.00 2,786 +0.04(+0.40%)
Jun 30, 2021 9.960 10.02 9.960 9.960 29,900 -0.04(-0.40%)
Jun 29, 2021 10.00 10.00 10.00 10.00 141 -0.10(-0.99%)
Jun 28, 2021 10.05 10.10 10.05 10.10 6,284 +0.10(+1.00%)
Jun 23, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 10.00 36 -0.03(-0.30%)
Jun 18, 2021 10.01 10.04 9.990 10.03 10,407 +0.04(+0.40%)
Jun 16, 2021 9.990 9.990 9.990 11 -0.01(-0.10%)
Jun 15, 2021 9.950 10.00 9.950 10.00 12,951 -0.04(-0.40%)
Jun 14, 2021 9.980 10.04 9.980 10.04 16,774 +0.07(+0.70%)
Jun 11, 2021 9.950 9.970 9.950 9.970 17,474 +0.02(+0.20%)
Jun 10, 2021 9.950 9.950 9.920 9.950 5,631 +0.00(+0.00%)
Jun 09, 2021 9.930 9.950 9.910 9.950 5,939 +0.00(+0.00%)
Jun 08, 2021 9.950 9.950 9.940 9.950 13,945 +0.00(+0.00%)
Jun 07, 2021 9.950 9.950 9.925 9.950 4,119 +0.00(+0.00%)
Jun 04, 2021 9.940 9.950 9.930 9.950 21,412 +0.01(+0.15%)
May 28, 2021 9.935 9.935 9.935 0 +0.04(+0.35%)
May 27, 2021 9.900 9.910 9.900 9.900 11,400 +0.00(+0.00%)
May 26, 2021 9.900 9.900 9.900 9.900 306 -0.07(-0.70%)
May 25, 2021 9.970 9.970 9.970 9.970 500 +0.06(+0.61%)
May 20, 2021 9.910 9.910 9.910 100 -0.02(-0.25%)
May 19, 2021 9.910 9.935 9.910 9.935 320 -0.03(-0.25%)
May 18, 2021 9.980 10.01 9.851 9.960 68,750 +0.00(+0.00%)
May 17, 2021 9.960 9.960 9.920 9.960 87,646 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.960 9.960 721 +0.00(+0.00%)
May 13, 2021 9.968 9.968 9.960 9.960 2,124 -0.04(-0.40%)
May 12, 2021 10.00 10.00 9.980 10.00 1,448 +0.00(+0.00%)
May 10, 2021 10.00 10.00 10.00 78 +0.00(+0.00%)
May 07, 2021 10.00 10.00 10.00 10.00 358 +0.00(+0.00%)
May 06, 2021 10.00 10.00 10.00 10.00 4,310 +0.01(+0.10%)
May 05, 2021 10.01 10.01 9.980 9.990 9,277 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 230,787 -0.13(-1.28%)
May 03, 2021 10.00 10.12 10.00 10.12 1,104 +0.12(+1.20%)
Apr 30, 2021 10.10 10.10 9.990 10.00 76,900 -0.10(-0.99%)
Apr 29, 2021 10.04 10.10 10.04 10.10 6,190 +0.07(+0.70%)
Apr 28, 2021 9.990 10.03 9.981 10.03 3,440 +0.03(+0.30%)
Apr 27, 2021 10.00 10.04 10.00 10.00 2,037 -0.01(-0.08%)
Apr 26, 2021 10.08 10.08 10.01 10.01 74,353 -0.01(-0.12%)
Apr 23, 2021 10.01 10.02 10.01 10.02 1,400 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 2,737 +0.01(+0.10%)
Apr 21, 2021 10.01 10.03 10.01 10.01 2,557 -0.00(-0.00%)
Apr 20, 2021 10.10 10.11 10.01 10.01 6,895 -0.19(-1.86%)
Apr 19, 2021 10.06 10.21 10.06 10.20 6,194 +0.15(+1.49%)
Apr 16, 2021 10.05 10.10 10.05 10.05 98,200 +0.02(+0.20%)
Apr 15, 2021 10.06 10.10 10.03 10.03 25,458 -0.22(-2.15%)
Apr 14, 2021 10.06 10.25 10.06 10.25 16,647 +0.10(+0.99%)
Apr 13, 2021 10.04 10.15 10.03 10.15 2,468 +0.04(+0.35%)
Apr 12, 2021 10.02 10.18 10.02 10.12 23,026 +0.02(+0.15%)
Apr 09, 2021 10.06 10.10 10.00 10.10 34,200 +0.10(+1.00%)
Apr 08, 2021 10.00 10.24 9.980 10.00 18,032 +0.02(+0.20%)
Apr 07, 2021 9.950 9.990 9.940 9.980 23,631 -0.04(-0.40%)
Apr 06, 2021 10.00 10.02 10.00 10.02 6,968 +0.07(+0.70%)
Apr 05, 2021 9.930 9.960 9.920 9.950 17,361 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.