Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.250 7.370 7.050 7.270 58,466 -0.08(-1.09%)
Oct 28, 2022 7.620 7.620 7.200 7.350 153,154 -0.17(-2.26%)
Oct 27, 2022 7.670 7.780 7.480 7.520 128,009 -0.15(-1.96%)
Oct 26, 2022 7.820 8.030 7.560 7.670 88,257 -0.02(-0.26%)
Oct 25, 2022 7.550 7.922 7.450 7.690 100,071 +0.18(+2.40%)
Oct 24, 2022 7.750 7.750 7.430 7.510 46,837 -0.16(-2.09%)
Oct 21, 2022 7.760 7.870 7.500 7.670 64,335 -0.03(-0.39%)
Oct 20, 2022 8.330 8.330 7.680 7.700 69,280 -0.56(-6.78%)
Oct 19, 2022 8.510 8.550 7.350 8.260 608,619 -0.38(-4.40%)
Oct 18, 2022 8.760 8.940 8.610 8.640 39,158 +0.04(+0.47%)
Oct 17, 2022 8.060 8.625 8.000 8.600 72,250 +0.74(+9.41%)
Oct 14, 2022 8.240 8.400 7.840 7.860 55,029 -0.28(-3.44%)
Oct 13, 2022 7.840 8.205 7.740 8.140 56,665 +0.06(+0.74%)
Oct 12, 2022 8.020 8.180 7.730 8.080 44,218 +0.06(+0.75%)
Oct 11, 2022 7.580 8.290 7.300 8.020 112,325 +0.31(+4.02%)
Oct 10, 2022 7.950 8.145 7.670 7.710 86,098 -0.33(-4.10%)
Oct 07, 2022 8.710 8.850 8.000 8.040 92,241 -0.80(-9.05%)
Oct 06, 2022 8.860 9.150 8.810 8.840 112,233 -0.09(-1.01%)
Oct 05, 2022 8.850 8.980 8.640 8.930 51,900 -0.05(-0.56%)
Oct 04, 2022 8.310 9.000 8.310 8.980 123,523 +0.76(+9.25%)
Oct 03, 2022 8.500 8.500 8.050 8.220 150,348 -0.19(-2.26%)
Sep 30, 2022 8.420 9.090 8.370 8.410 96,442 -0.02(-0.24%)
Sep 29, 2022 8.620 8.650 8.240 8.430 61,708 -0.31(-3.55%)
Sep 28, 2022 8.170 8.820 8.090 8.740 75,647 +0.70(+8.71%)
Sep 27, 2022 8.040 8.380 7.965 8.040 57,168 +0.02(+0.25%)
Sep 26, 2022 7.600 8.130 7.600 8.020 85,135 +0.47(+6.23%)
Sep 23, 2022 7.620 7.850 7.464 7.550 110,897 -0.15(-1.95%)
Sep 22, 2022 7.690 7.750 7.280 7.700 114,345 -0.03(-0.39%)
Sep 21, 2022 8.540 8.540 7.600 7.730 199,830 -0.81(-9.48%)
Sep 20, 2022 8.570 8.640 8.410 8.540 84,161 -0.15(-1.73%)
Sep 19, 2022 8.930 8.940 8.640 8.690 51,275 -0.32(-3.55%)
Sep 16, 2022 8.820 9.070 8.620 9.010 218,285 -0.01(-0.11%)
Sep 15, 2022 9.090 9.370 9.000 9.020 46,486 -0.18(-1.96%)
Sep 14, 2022 8.850 9.270 8.850 9.200 61,033 +0.34(+3.84%)
Sep 13, 2022 8.820 9.020 8.610 8.860 71,550 -0.21(-2.32%)
Sep 12, 2022 9.270 9.270 8.940 9.070 193,029 -0.18(-1.95%)
Sep 09, 2022 9.490 9.490 9.200 9.250 76,227 -0.09(-0.96%)
Sep 08, 2022 9.130 9.390 9.010 9.340 39,971 +0.14(+1.52%)
Sep 07, 2022 8.850 9.200 8.845 9.200 103,209 +0.30(+3.37%)
Sep 06, 2022 8.950 9.380 8.850 8.900 69,275 -0.04(-0.45%)
Sep 02, 2022 8.680 9.200 8.630 8.940 116,946 +0.29(+3.35%)
Sep 01, 2022 8.180 8.690 8.120 8.650 92,009 +0.35(+4.22%)
Aug 31, 2022 8.600 8.725 8.300 8.300 63,518 -0.16(-1.89%)
Aug 30, 2022 8.700 8.870 7.920 8.460 242,974 -0.24(-2.76%)
Aug 29, 2022 8.900 8.920 8.590 8.700 53,244 -0.25(-2.79%)
Aug 26, 2022 9.250 9.250 8.760 8.950 115,700 -0.32(-3.45%)
Aug 25, 2022 9.520 9.520 9.230 9.270 54,501 -0.16(-1.70%)
Aug 24, 2022 9.250 9.505 9.250 9.430 74,653 +0.14(+1.51%)
Aug 23, 2022 9.240 9.340 9.040 9.290 78,527 +0.07(+0.76%)
Aug 22, 2022 9.540 9.673 9.120 9.220 95,532 -0.38(-3.96%)
Aug 19, 2022 9.580 9.850 9.520 9.600 53,482 -0.30(-3.03%)
Aug 18, 2022 9.770 10.12 9.500 9.900 55,322 +0.11(+1.12%)
Aug 17, 2022 10.35 10.48 9.760 9.790 77,119 -0.73(-6.94%)
Aug 16, 2022 10.92 11.10 10.47 10.52 111,512 -0.59(-5.31%)
Aug 15, 2022 11.14 11.57 10.93 11.11 235,484 -0.14(-1.24%)
Aug 12, 2022 10.54 11.33 10.51 11.25 158,472 +0.76(+7.24%)
Aug 11, 2022 10.13 10.68 10.06 10.49 267,673 +0.66(+6.71%)
Aug 10, 2022 9.510 10.03 9.430 9.830 92,767 +0.50(+5.36%)
Aug 09, 2022 9.640 9.640 9.210 9.330 67,299 -0.46(-4.70%)
Aug 08, 2022 10.34 10.44 9.675 9.790 143,498 -0.56(-5.41%)
Aug 05, 2022 9.830 10.49 9.630 10.35 179,152 +0.42(+4.23%)
Aug 04, 2022 9.360 10.04 9.360 9.930 145,757 +0.58(+6.20%)
Aug 03, 2022 8.000 9.570 8.000 9.350 301,366 +1.54(+19.72%)
Aug 02, 2022 8.020 8.065 7.635 7.810 132,896 -0.12(-1.51%)
Aug 01, 2022 8.230 8.230 7.900 7.930 110,514 -0.35(-4.23%)
Jul 29, 2022 8.310 8.330 7.990 8.280 120,749 -0.09(-1.08%)
Jul 28, 2022 8.570 8.605 8.260 8.370 110,387 -0.18(-2.11%)
Jul 27, 2022 8.570 8.600 8.195 8.550 89,090 +0.00(+0.00%)
Jul 26, 2022 8.360 8.750 8.135 8.550 140,589 +0.10(+1.18%)
Jul 25, 2022 7.980 8.480 7.900 8.450 70,939 +0.44(+5.49%)
Jul 22, 2022 8.160 8.170 7.950 8.010 117,467 -0.16(-1.96%)
Jul 21, 2022 8.200 8.330 8.050 8.170 63,696 -0.11(-1.33%)
Jul 20, 2022 8.170 8.650 8.150 8.280 98,761 +0.08(+0.98%)
Jul 19, 2022 8.070 8.220 7.770 8.200 119,917 +0.33(+4.19%)
Jul 18, 2022 8.220 8.590 7.790 7.870 149,333 -0.20(-2.48%)
Jul 15, 2022 8.310 8.465 7.900 8.070 169,626 -0.05(-0.62%)
Jul 14, 2022 8.210 8.420 8.040 8.120 104,731 -0.29(-3.45%)
Jul 13, 2022 8.020 8.510 8.020 8.410 225,275 +0.23(+2.81%)
Jul 12, 2022 8.220 8.230 7.940 8.180 54,918 -0.02(-0.24%)
Jul 11, 2022 8.500 8.708 8.180 8.200 116,292 -0.42(-4.87%)
Jul 08, 2022 8.470 8.810 8.350 8.620 180,334 +0.10(+1.17%)
Jul 07, 2022 8.180 8.630 8.180 8.520 119,226 +0.37(+4.54%)
Jul 06, 2022 7.860 8.260 7.860 8.150 122,716 +0.33(+4.22%)
Jul 05, 2022 7.450 7.990 7.400 7.820 128,025 +0.25(+3.30%)
Jul 01, 2022 7.690 7.780 7.330 7.570 144,279 +0.00(+0.00%)
Jun 30, 2022 7.640 7.730 7.399 7.570 168,998 -0.18(-2.32%)
Jun 29, 2022 7.370 8.000 7.330 7.750 187,943 +0.34(+4.59%)
Jun 28, 2022 7.530 7.550 7.090 7.410 199,225 -0.13(-1.72%)
Jun 27, 2022 7.660 7.660 7.340 7.540 268,712 -0.01(-0.13%)
Jun 24, 2022 7.850 8.040 7.470 7.550 254,986 -0.20(-2.58%)
Jun 23, 2022 7.570 7.840 7.550 7.750 309,441 +0.15(+1.97%)
Jun 22, 2022 7.610 7.970 7.520 7.600 124,035 -0.15(-1.94%)
Jun 21, 2022 7.430 8.040 7.430 7.750 104,233 +0.43(+5.87%)
Jun 17, 2022 6.960 7.650 6.680 7.320 268,464 +0.52(+7.65%)
Jun 16, 2022 6.870 6.890 6.590 6.800 132,958 -0.29(-4.09%)
Jun 15, 2022 7.170 7.360 6.975 7.090 104,706 -0.18(-2.48%)
Jun 14, 2022 7.360 7.480 7.240 7.270 119,225 -0.09(-1.22%)
Jun 13, 2022 7.580 7.580 6.970 7.360 151,623 -0.28(-3.66%)
Jun 10, 2022 7.910 7.910 7.522 7.640 96,598 -0.34(-4.26%)
Jun 09, 2022 8.070 8.100 7.920 7.980 109,995 -0.15(-1.85%)
Jun 08, 2022 8.170 8.410 8.030 8.130 65,691 -0.12(-1.45%)
Jun 07, 2022 7.970 8.380 7.950 8.250 140,129 +0.23(+2.87%)
Jun 06, 2022 8.090 8.603 7.975 8.020 111,097 +0.07(+0.88%)
Jun 03, 2022 7.770 8.100 7.740 7.950 205,057 +0.07(+0.89%)
Jun 02, 2022 8.020 8.090 7.740 7.880 163,561 -0.22(-2.72%)
Jun 01, 2022 8.430 8.560 8.070 8.100 114,875 -0.29(-3.46%)
May 31, 2022 8.500 8.590 8.300 8.390 217,107 +0.16(+1.94%)
May 27, 2022 7.800 8.370 7.690 8.230 161,832 +0.54(+7.02%)
May 26, 2022 7.970 7.970 7.690 7.690 118,850 -0.27(-3.39%)
May 25, 2022 8.170 8.170 7.780 7.960 240,661 -0.04(-0.50%)
May 24, 2022 8.090 8.195 7.700 8.000 136,461 -0.19(-2.32%)
May 23, 2022 8.750 8.850 8.160 8.190 146,602 -0.52(-5.97%)
May 20, 2022 8.270 8.830 8.270 8.710 240,432 +0.62(+7.66%)
May 19, 2022 8.020 8.270 7.730 8.090 276,032 +0.00(+0.00%)
May 18, 2022 8.330 8.410 7.970 8.090 197,901 -0.37(-4.37%)
May 17, 2022 8.600 8.840 8.280 8.460 134,865 -0.02(-0.24%)
May 16, 2022 8.710 8.720 8.250 8.480 151,581 -0.23(-2.64%)
May 13, 2022 9.050 9.200 8.670 8.710 174,982 -0.31(-3.44%)
May 12, 2022 8.820 9.245 8.500 9.020 158,865 +0.03(+0.33%)
May 11, 2022 9.480 9.620 8.800 8.990 159,947 -0.49(-5.17%)
May 10, 2022 9.020 9.640 8.900 9.480 154,519 +0.66(+7.48%)
May 09, 2022 9.500 9.590 8.620 8.820 166,497 -0.79(-8.22%)
May 06, 2022 9.720 9.910 9.360 9.610 134,888 -0.19(-1.94%)
May 05, 2022 10.42 10.59 9.610 9.800 92,401 -0.75(-7.11%)
May 04, 2022 10.43 10.63 9.880 10.55 124,284 +0.08(+0.76%)
May 03, 2022 10.35 10.76 10.33 10.47 110,661 +0.13(+1.26%)
May 02, 2022 10.24 10.61 9.950 10.34 109,446 +0.05(+0.49%)
Apr 29, 2022 10.74 11.02 10.25 10.29 83,259 -0.57(-5.25%)
Apr 28, 2022 11.31 11.31 10.58 10.86 288,531 -0.36(-3.21%)
Apr 27, 2022 11.77 11.96 11.16 11.22 137,864 -0.57(-4.83%)
Apr 26, 2022 12.68 12.81 11.75 11.79 109,924 -1.06(-8.25%)
Apr 25, 2022 12.39 12.92 12.39 12.85 70,693 +0.29(+2.31%)
Apr 22, 2022 12.54 12.64 12.22 12.56 82,128 +0.05(+0.40%)
Apr 21, 2022 13.06 13.06 12.44 12.51 79,219 -0.37(-2.87%)
Apr 20, 2022 12.94 13.14 12.58 12.88 48,883 +0.02(+0.16%)
Apr 19, 2022 12.58 12.96 12.43 12.86 64,329 +0.32(+2.55%)
Apr 18, 2022 12.93 12.93 12.40 12.54 94,226 -0.34(-2.64%)
Apr 14, 2022 13.06 13.18 12.69 12.88 66,971 -0.16(-1.23%)
Apr 13, 2022 12.65 13.21 12.65 13.04 121,113 +0.41(+3.25%)
Apr 12, 2022 12.96 13.11 12.45 12.63 210,651 -0.24(-1.86%)
Apr 11, 2022 13.25 13.25 12.59 12.87 187,884 -0.46(-3.45%)
Apr 08, 2022 13.54 13.73 13.29 13.33 191,269 -0.22(-1.62%)
Apr 07, 2022 13.83 14.09 13.51 13.55 180,502 -0.23(-1.67%)
Apr 06, 2022 13.85 14.03 13.58 13.78 265,141 -0.17(-1.22%)
Apr 05, 2022 14.19 14.24 13.91 13.95 176,619 -0.19(-1.34%)
Apr 04, 2022 14.30 14.45 13.95 14.14 183,554 -0.09(-0.63%)
Apr 01, 2022 13.85 14.62 13.85 14.23 234,042 +0.38(+2.74%)
Mar 31, 2022 14.00 14.20 13.53 13.85 194,729 -0.15(-1.07%)
Mar 30, 2022 14.17 15.16 13.93 14.00 348,086 -0.29(-2.03%)
Mar 29, 2022 13.60 14.40 13.59 14.29 556,846 +0.87(+6.48%)
Mar 28, 2022 13.47 13.86 13.12 13.42 154,330 -0.23(-1.68%)
Mar 25, 2022 13.97 13.97 13.36 13.65 383,091 -0.10(-0.73%)
Mar 24, 2022 13.53 13.84 13.47 13.75 158,222 +0.21(+1.55%)
Mar 23, 2022 14.18 14.18 13.51 13.54 200,968 -0.48(-3.42%)
Mar 22, 2022 14.14 14.29 13.91 14.02 125,565 +0.01(+0.07%)
Mar 21, 2022 14.38 14.62 13.99 14.01 123,157 -0.37(-2.57%)
Mar 18, 2022 14.22 14.93 14.21 14.38 236,082 +0.20(+1.41%)
Mar 17, 2022 13.90 14.25 13.86 14.18 125,562 +0.11(+0.78%)
Mar 16, 2022 13.79 14.32 13.65 14.07 137,467 +0.44(+3.23%)
Mar 15, 2022 13.73 13.83 13.39 13.63 74,115 -0.03(-0.22%)
Mar 14, 2022 14.13 14.58 13.50 13.66 104,270 -0.35(-2.50%)
Mar 11, 2022 14.50 14.96 14.01 14.01 73,996 -0.41(-2.84%)
Mar 10, 2022 14.21 14.63 14.11 14.42 111,645 +0.07(+0.49%)
Mar 09, 2022 14.07 14.46 13.86 14.35 125,031 +0.70(+5.13%)
Mar 08, 2022 13.95 13.95 13.45 13.65 95,721 -0.25(-1.80%)
Mar 07, 2022 13.64 14.28 13.49 13.90 163,593 +0.36(+2.66%)
Mar 04, 2022 13.69 13.79 13.49 13.54 79,339 -0.34(-2.45%)
Mar 03, 2022 14.29 14.29 13.57 13.88 84,351 -0.29(-2.05%)
Mar 02, 2022 13.87 14.36 13.75 14.17 77,999 +0.30(+2.16%)
Mar 01, 2022 14.41 14.65 13.77 13.87 81,532 -0.46(-3.21%)
Feb 28, 2022 14.27 14.88 14.16 14.33 120,203 -0.23(-1.58%)
Feb 25, 2022 14.33 14.56 13.98 14.56 229,552 +0.37(+2.61%)
Feb 24, 2022 13.23 14.35 13.00 14.19 141,546 +0.69(+5.11%)
Feb 23, 2022 13.88 13.96 13.50 13.50 92,811 -0.23(-1.68%)
Feb 22, 2022 13.95 14.19 13.65 13.73 77,763 -0.34(-2.42%)
Feb 18, 2022 14.07 0 -0.07(-0.50%)
Feb 17, 2022 14.45 14.71 14.10 14.14 90,632 -0.50(-3.42%)
Feb 16, 2022 15.07 15.07 14.57 14.64 60,862 -0.44(-2.92%)
Feb 15, 2022 14.93 15.45 14.77 15.08 98,160 +0.35(+2.38%)
Feb 14, 2022 14.86 15.22 14.54 14.73 116,663 -0.18(-1.21%)
Feb 11, 2022 15.87 15.87 14.62 14.91 153,257 +0.01(+0.07%)
Feb 10, 2022 14.97 15.52 14.69 14.90 144,310 -0.48(-3.12%)
Feb 09, 2022 14.99 15.79 14.99 15.38 170,602 +0.37(+2.47%)
Feb 08, 2022 14.78 15.28 14.68 15.01 158,144 +0.12(+0.81%)
Feb 07, 2022 14.13 15.18 13.93 14.89 207,287 +0.68(+4.79%)
Feb 04, 2022 13.65 14.44 13.51 14.21 122,776 +0.56(+4.10%)
Feb 03, 2022 13.94 13.65 160,387 -0.37(-2.64%)
Feb 02, 2022 14.99 14.99 13.96 14.02 174,114 -0.85(-5.72%)
Feb 01, 2022 15.11 15.24 14.40 14.87 155,322 -0.12(-0.80%)
Jan 31, 2022 14.24 14.99 152,276 +0.55(+3.81%)
Jan 28, 2022 13.94 14.66 13.34 14.44 256,827 +0.44(+3.14%)
Jan 27, 2022 14.51 14.99 13.91 14.00 273,441 -0.20(-1.41%)
Jan 26, 2022 15.35 15.45 14.10 14.20 153,130 -0.78(-5.21%)
Jan 25, 2022 14.78 15.21 14.20 14.98 165,775 -0.06(-0.40%)
Jan 24, 2022 15.10 15.42 14.20 15.04 403,249 -0.40(-2.59%)
Jan 21, 2022 15.55 16.32 15.23 15.44 199,279 -0.32(-2.03%)
Jan 20, 2022 16.57 17.14 15.73 15.76 160,991 -0.72(-4.37%)
Jan 19, 2022 17.31 17.31 16.47 16.48 171,974 -0.49(-2.89%)
Jan 18, 2022 18.02 18.15 16.91 16.97 234,383 -1.52(-8.22%)
Jan 14, 2022 18.49 0 -0.42(-2.22%)
Jan 13, 2022 19.36 19.58 18.52 18.91 168,773 -0.39(-2.02%)
Jan 12, 2022 20.19 20.21 19.25 19.30 136,894 -0.82(-4.08%)
Jan 11, 2022 20.49 20.92 19.91 20.12 140,408 -0.28(-1.37%)
Jan 10, 2022 21.18 21.18 19.98 20.40 182,963 -1.13(-5.25%)
Jan 07, 2022 21.78 22.22 21.42 21.53 78,707 -0.36(-1.64%)
Jan 06, 2022 21.77 22.19 21.05 21.89 100,528 +0.27(+1.25%)
Jan 05, 2022 21.93 22.52 21.32 21.62 130,596 -0.13(-0.60%)
Jan 04, 2022 23.66 23.78 21.36 21.75 223,745 -1.63(-6.97%)
Jan 03, 2022 23.97 24.33 22.98 23.38 150,761 -0.36(-1.52%)
Dec 31, 2021 23.31 23.83 23.07 23.74 136,529 +0.51(+2.20%)
Dec 30, 2021 23.51 23.76 22.90 23.23 76,913 -0.33(-1.40%)
Dec 29, 2021 23.38 23.84 22.71 23.56 130,785 +0.42(+1.82%)
Dec 28, 2021 22.82 24.89 22.32 23.14 286,409 +0.61(+2.71%)
Dec 27, 2021 22.52 22.62 21.78 22.53 110,759 +0.13(+0.58%)
Dec 23, 2021 22.40 22.64 21.84 22.40 109,782 -0.05(-0.22%)
Dec 22, 2021 22.35 22.72 21.89 22.45 201,731 +0.01(+0.04%)
Dec 21, 2021 21.00 22.61 20.96 22.44 382,192 +1.55(+7.42%)
Dec 20, 2021 20.27 21.64 20.22 20.89 234,077 -0.13(-0.62%)
Dec 17, 2021 19.83 21.27 19.78 21.02 391,313 +1.12(+5.63%)
Dec 16, 2021 21.26 21.36 19.86 19.90 182,770 -1.15(-5.46%)
Dec 15, 2021 20.41 21.29 20.06 21.05 285,098 +0.60(+2.93%)
Dec 14, 2021 20.50 20.94 20.02 20.45 139,399 -0.32(-1.54%)
Dec 13, 2021 20.36 21.36 20.25 20.77 158,873 +0.25(+1.22%)
Dec 10, 2021 20.78 20.89 20.08 20.52 164,236 -0.04(-0.19%)
Dec 09, 2021 20.61 21.23 20.33 20.56 183,291 -0.48(-2.28%)
Dec 08, 2021 20.02 21.48 19.22 21.04 218,320 +0.95(+4.73%)
Dec 07, 2021 17.70 20.34 17.54 20.09 358,719 +3.04(+17.83%)
Dec 06, 2021 17.38 17.53 16.83 17.05 141,204 -0.49(-2.79%)
Dec 03, 2021 18.72 18.72 17.32 17.54 161,485 -0.98(-5.29%)
Dec 02, 2021 17.45 18.75 17.26 18.52 140,942 +0.86(+4.87%)
Dec 01, 2021 18.11 18.23 17.28 17.66 224,540 -0.02(-0.11%)
Nov 30, 2021 18.20 18.62 17.59 17.68 251,890 -0.84(-4.54%)
Nov 29, 2021 18.11 19.02 18.08 18.52 151,319 +0.57(+3.18%)
Nov 26, 2021 18.19 18.70 17.70 17.95 128,067 -0.93(-4.93%)
Nov 24, 2021 18.09 18.98 18.09 18.88 108,747 +0.52(+2.83%)
Nov 23, 2021 18.41 19.10 18.05 18.36 170,611 -0.24(-1.29%)
Nov 22, 2021 18.62 19.35 18.50 18.60 179,649 -0.05(-0.27%)
Nov 19, 2021 19.54 20.02 18.50 18.65 210,476 -1.11(-5.62%)
Nov 18, 2021 19.70 19.81 19.30 19.76 226,008 -0.11(-0.55%)
Nov 17, 2021 19.78 20.41 19.47 19.87 155,805 -0.15(-0.75%)
Nov 16, 2021 19.80 20.82 19.31 20.02 390,107 +0.22(+1.11%)
Nov 15, 2021 19.40 19.93 19.25 19.80 247,475 +0.23(+1.18%)
Nov 12, 2021 19.38 20.12 19.30 19.57 261,144 -0.24(-1.21%)
Nov 11, 2021 19.10 20.31 18.75 19.81 165,056 +0.62(+3.23%)
Nov 10, 2021 19.66 19.19 287,361 -0.96(-4.76%)
Nov 09, 2021 20.42 20.78 19.93 20.15 187,355 -0.28(-1.37%)
Nov 08, 2021 20.71 21.12 20.18 20.43 200,178 -0.25(-1.21%)
Nov 05, 2021 20.67 21.27 20.25 20.68 119,578 +0.29(+1.42%)
Nov 04, 2021 20.88 21.38 19.90 20.39 191,957 -0.46(-2.21%)
Nov 03, 2021 20.86 21.13 20.02 20.85 197,264 +0.77(+3.83%)
Nov 02, 2021 20.59 20.60 19.03 20.08 608,187 -0.52(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.