Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.030	5.160	4.980	5.000	451,339	-0.10(-1.96%)
Oct 28, 2022	4.850	5.135	4.790	5.100	656,076	+0.20(+4.08%)
Oct 27, 2022	5.080	5.180	4.880	4.900	463,061	-0.11(-2.20%)
Oct 26, 2022	4.980	5.192	4.890	5.010	642,968	+0.03(+0.60%)
Oct 25, 2022	4.900	5.090	4.900	4.980	680,975	+0.13(+2.68%)
Oct 24, 2022	4.900	4.910	4.750	4.850	427,230	-0.05(-1.02%)
Oct 21, 2022	5.070	5.090	4.865	4.900	655,656	-0.21(-4.11%)
Oct 20, 2022	4.950	5.210	4.950	5.110	537,868	+0.18(+3.65%)
Oct 19, 2022	5.040	5.040	4.840	4.930	577,582	-0.19(-3.71%)
Oct 18, 2022	5.300	5.390	5.040	5.120	485,317	+0.01(+0.20%)
Oct 17, 2022	5.000	5.145	4.950	5.110	696,211	+0.28(+5.80%)
Oct 14, 2022	5.190	5.300	4.830	4.830	713,176	-0.34(-6.58%)
Oct 13, 2022	4.840	5.220	4.790	5.170	550,160	+0.09(+1.77%)
Oct 12, 2022	5.050	5.200	4.945	5.080	348,547	-0.01(-0.20%)
Oct 11, 2022	5.020	5.280	4.855	5.090	555,412	+0.01(+0.20%)
Oct 10, 2022	5.350	5.360	4.990	5.080	530,567	-0.29(-5.40%)
Oct 07, 2022	5.710	5.710	5.330	5.370	596,045	-0.44(-7.57%)
Oct 06, 2022	6.000	6.175	5.800	5.810	473,681	-0.21(-3.49%)
Oct 05, 2022	6.080	6.180	5.840	6.020	663,116	-0.24(-3.83%)
Oct 04, 2022	6.090	6.400	6.050	6.260	947,474	+0.41(+7.01%)
Oct 03, 2022	5.860	5.890	5.660	5.850	396,293	+0.06(+1.04%)
Sep 30, 2022	6.040	6.210	5.740	5.790	777,497	-0.20(-3.34%)
Sep 29, 2022	5.790	6.000	5.610	5.990	644,089	-0.01(-0.17%)
Sep 28, 2022	5.780	6.110	5.675	6.000	608,650	+0.22(+3.81%)
Sep 27, 2022	5.730	5.870	5.610	5.780	753,623	+0.13(+2.30%)
Sep 26, 2022	5.750	6.000	5.640	5.650	732,572	-0.24(-4.07%)
Sep 23, 2022	6.400	6.400	5.690	5.890	1,186,543	-0.68(-10.35%)
Sep 22, 2022	7.220	7.230	6.500	6.570	832,567	-0.66(-9.13%)
Sep 21, 2022	7.280	7.580	7.220	7.230	729,401	-0.05(-0.69%)
Sep 20, 2022	7.360	7.510	7.260	7.280	536,588	-0.17(-2.28%)
Sep 19, 2022	7.490	7.610	7.380	7.450	501,560	-0.15(-1.97%)
Sep 16, 2022	7.430	7.755	7.390	7.600	738,149	+0.00(+0.00%)
Sep 15, 2022	7.600	7.800	7.460	7.600	496,576	-0.10(-1.30%)
Sep 14, 2022	7.600	7.700	7.370	7.700	459,872	+0.14(+1.85%)
Sep 13, 2022	7.400	7.560	7.326	7.560	794,823	-0.22(-2.83%)
Sep 12, 2022	7.890	8.000	7.560	7.780	497,016	-0.11(-1.39%)
Sep 09, 2022	7.830	8.200	7.830	7.890	615,041	+0.15(+1.94%)
Sep 08, 2022	7.540	7.820	7.420	7.740	499,386	+0.07(+0.91%)
Sep 07, 2022	7.450	7.840	7.320	7.670	655,945	+0.21(+2.82%)
Sep 06, 2022	7.430	7.600	7.250	7.460	586,051	+0.05(+0.67%)
Sep 02, 2022	7.590	7.630	7.190	7.410	644,363	-0.10(-1.33%)
Sep 01, 2022	7.350	7.520	7.050	7.510	753,795	+0.00(+0.00%)
Aug 31, 2022	7.630	8.020	7.400	7.510	589,646	-0.10(-1.31%)
Aug 30, 2022	7.740	7.860	7.350	7.610	493,322	+0.00(+0.00%)
Aug 29, 2022	7.450	7.870	7.450	7.610	363,364	-0.07(-0.91%)
Aug 26, 2022	8.160	8.198	7.550	7.680	781,884	-0.45(-5.54%)
Aug 25, 2022	8.030	8.150	7.800	8.130	557,051	+0.24(+3.04%)
Aug 24, 2022	7.810	7.970	7.620	7.890	724,304	+0.30(+3.95%)
Aug 23, 2022	7.590	7.860	7.526	7.590	614,785	-0.02(-0.26%)
Aug 22, 2022	8.010	8.240	7.540	7.610	1,220,063	-0.69(-8.31%)
Aug 19, 2022	8.750	8.860	8.260	8.300	991,713	-0.76(-8.39%)
Aug 18, 2022	9.440	9.490	8.930	9.060	704,927	-0.28(-3.00%)
Aug 17, 2022	9.710	9.760	9.315	9.340	675,157	-0.52(-5.27%)
Aug 16, 2022	9.820	10.02	9.365	9.860	893,265	+0.01(+0.10%)
Aug 15, 2022	10.10	10.37	9.800	9.850	820,525	-0.34(-3.34%)
Aug 12, 2022	9.340	10.49	9.250	10.19	1,749,791	+1.05(+11.49%)
Aug 11, 2022	9.550	9.950	9.035	9.140	1,491,778	-0.41(-4.29%)
Aug 10, 2022	8.700	10.12	8.660	9.550	3,870,141	+1.36(+16.61%)
Aug 09, 2022	8.830	8.830	8.060	8.190	1,378,418	-0.68(-7.67%)
Aug 08, 2022	8.650	8.900	8.530	8.870	814,144	+0.33(+3.86%)
Aug 05, 2022	8.490	8.682	8.270	8.540	599,120	-0.13(-1.50%)
Aug 04, 2022	8.740	8.749	8.370	8.670	1,502,694	-0.10(-1.14%)
Aug 03, 2022	8.910	8.960	8.655	8.770	656,118	+0.01(+0.11%)
Aug 02, 2022	8.030	8.890	8.000	8.760	1,526,303	+0.70(+8.68%)
Aug 01, 2022	8.060	8.160	7.731	8.060	661,431	-0.11(-1.35%)
Jul 29, 2022	8.180	8.481	8.090	8.170	811,845	-0.02(-0.24%)
Jul 28, 2022	7.740	8.200	7.510	8.190	1,094,093	+0.50(+6.50%)
Jul 27, 2022	7.770	7.830	7.585	7.690	741,501	+0.02(+0.26%)
Jul 26, 2022	7.870	7.883	7.450	7.670	779,460	-0.28(-3.52%)
Jul 25, 2022	7.650	8.090	7.326	7.950	1,143,941	+0.31(+4.06%)
Jul 22, 2022	7.980	8.080	7.510	7.640	1,180,482	-0.38(-4.74%)
Jul 21, 2022	8.030	8.158	7.770	8.020	790,027	-0.01(-0.12%)
Jul 20, 2022	7.930	8.350	7.925	8.030	1,006,956	+0.06(+0.75%)
Jul 19, 2022	7.320	8.145	7.263	7.970	1,609,634	+0.77(+10.69%)
Jul 18, 2022	7.040	7.290	6.970	7.200	1,189,717	+0.26(+3.75%)
Jul 15, 2022	7.060	7.060	6.490	6.940	1,304,317	+0.04(+0.58%)
Jul 14, 2022	6.950	7.080	6.790	6.900	719,009	-0.17(-2.40%)
Jul 13, 2022	7.020	7.270	6.979	7.070	644,481	-0.07(-0.98%)
Jul 12, 2022	6.820	7.175	6.770	7.140	770,101	+0.33(+4.85%)
Jul 11, 2022	7.170	7.230	6.790	6.810	699,167	-0.44(-6.07%)
Jul 08, 2022	7.380	7.460	7.100	7.250	656,534	-0.21(-2.82%)
Jul 07, 2022	7.350	7.590	7.240	7.460	728,981	+0.22(+3.04%)
Jul 06, 2022	7.330	7.490	7.060	7.240	940,862	-0.09(-1.23%)
Jul 05, 2022	6.650	7.360	6.520	7.330	1,202,650	+0.63(+9.40%)
Jul 01, 2022	7.080	7.180	6.240	6.700	1,283,508	-0.40(-5.63%)
Jun 30, 2022	7.010	7.190	6.760	7.100	868,860	-0.13(-1.80%)
Jun 29, 2022	6.840	7.240	6.660	7.230	915,406	+0.38(+5.55%)
Jun 28, 2022	6.740	6.970	6.600	6.850	736,011	+0.16(+2.39%)
Jun 27, 2022	7.100	7.270	6.630	6.690	1,032,003	-0.37(-5.24%)
Jun 24, 2022	7.260	7.530	6.946	7.060	1,557,422	-0.12(-1.67%)
Jun 23, 2022	7.160	7.310	6.960	7.180	1,183,110	+0.02(+0.28%)
Jun 22, 2022	6.590	7.195	6.580	7.160	1,440,249	+0.46(+6.87%)
Jun 21, 2022	6.740	6.830	6.480	6.700	1,202,672	+0.11(+1.67%)
Jun 17, 2022	6.150	7.045	6.100	6.590	3,013,772	+0.44(+7.15%)
Jun 16, 2022	5.910	6.150	5.755	6.150	1,125,979	-0.03(-0.49%)
Jun 15, 2022	5.700	6.390	5.650	6.180	1,179,362	+0.54(+9.57%)
Jun 14, 2022	5.380	5.665	5.130	5.640	1,305,434	+0.32(+6.02%)
Jun 13, 2022	5.540	5.800	5.320	5.320	1,328,379	-0.55(-9.37%)
Jun 10, 2022	6.110	6.345	5.835	5.870	813,101	-0.46(-7.27%)
Jun 09, 2022	6.730	6.750	6.272	6.330	1,353,791	-0.46(-6.77%)
Jun 08, 2022	6.750	7.130	6.710	6.790	991,250	+0.04(+0.59%)
Jun 07, 2022	6.310	6.770	6.100	6.750	1,218,146	+0.45(+7.14%)
Jun 06, 2022	6.640	6.830	6.240	6.300	1,193,060	-0.28(-4.26%)
Jun 03, 2022	6.670	6.800	6.420	6.580	1,035,829	-0.20(-2.95%)
Jun 02, 2022	6.350	6.909	6.350	6.780	1,358,842	+0.40(+6.27%)
Jun 01, 2022	6.570	6.680	6.200	6.380	1,320,742	-0.12(-1.85%)
May 31, 2022	6.260	6.626	6.190	6.500	2,568,729	+0.21(+3.34%)
May 27, 2022	5.770	6.290	5.730	6.290	1,895,335	+0.62(+10.93%)
May 26, 2022	5.550	5.830	5.510	5.670	1,255,647	-0.01(-0.18%)
May 25, 2022	5.220	5.730	5.220	5.680	1,198,712	+0.35(+6.57%)
May 24, 2022	4.990	5.400	4.790	5.330	1,657,202	+0.28(+5.54%)
May 23, 2022	5.200	5.210	4.940	5.050	1,270,487	-0.02(-0.39%)
May 20, 2022	5.800	5.920	4.810	5.070	2,150,174	-0.62(-10.90%)
May 19, 2022	5.480	5.710	5.240	5.690	3,049,985	+0.13(+2.34%)
May 18, 2022	5.820	5.920	5.520	5.560	4,341,317	-0.36(-6.08%)
May 17, 2022	5.110	5.970	5.100	5.920	3,661,084	+0.99(+20.08%)
May 16, 2022	4.800	5.125	4.690	4.930	2,252,171	+0.14(+2.92%)
May 13, 2022	4.750	5.010	4.640	4.790	1,435,679	+0.20(+4.36%)
May 12, 2022	3.990	4.600	3.935	4.590	2,212,138	+0.46(+11.14%)
May 11, 2022	3.990	4.470	3.890	4.130	2,084,391	-0.32(-7.19%)
May 10, 2022	4.810	4.950	4.310	4.450	2,382,604	-0.15(-3.26%)
May 09, 2022	4.830	4.950	4.420	4.600	1,957,500	-0.42(-8.37%)
May 06, 2022	5.140	5.240	4.815	5.020	1,411,299	-0.17(-3.28%)
May 05, 2022	5.640	5.640	5.030	5.190	1,275,325	-0.60(-10.36%)
May 04, 2022	5.560	5.800	5.250	5.790	1,116,516	+0.19(+3.39%)
May 03, 2022	5.660	5.715	5.445	5.600	1,336,734	-0.12(-2.10%)
May 02, 2022	5.210	5.725	5.150	5.720	1,610,690	+0.55(+10.64%)
Apr 29, 2022	5.360	5.623	5.140	5.170	1,079,083	-0.27(-4.96%)
Apr 28, 2022	5.380	5.530	5.031	5.440	1,176,528	+0.13(+2.45%)
Apr 27, 2022	5.350	5.470	5.145	5.310	1,344,679	-0.09(-1.67%)
Apr 26, 2022	5.830	5.840	5.340	5.400	1,499,978	-0.53(-8.94%)
Apr 25, 2022	5.140	6.050	5.140	5.930	2,941,535	+0.72(+13.82%)
Apr 22, 2022	5.190	5.440	5.125	5.210	1,111,995	-0.03(-0.57%)
Apr 21, 2022	5.410	5.565	5.200	5.240	1,171,135	-0.14(-2.60%)
Apr 20, 2022	5.500	5.580	5.360	5.380	1,470,934	-0.05(-0.92%)
Apr 19, 2022	5.140	5.660	5.120	5.430	1,964,796	+0.25(+4.83%)
Apr 18, 2022	5.450	5.470	5.120	5.180	1,217,149	-0.34(-6.16%)
Apr 14, 2022	5.670	5.670	5.450	5.520	1,079,965	-0.15(-2.65%)
Apr 13, 2022	5.590	5.760	5.460	5.670	731,752	+0.13(+2.35%)
Apr 12, 2022	5.840	5.890	5.501	5.540	761,344	-0.06(-1.07%)
Apr 11, 2022	5.700	5.900	5.570	5.600	786,624	-0.25(-4.27%)
Apr 08, 2022	6.010	6.030	5.770	5.850	798,311	-0.22(-3.62%)
Apr 07, 2022	6.180	6.270	5.815	6.070	979,392	-0.07(-1.14%)
Apr 06, 2022	6.770	6.820	6.055	6.140	1,290,106	-0.83(-11.91%)
Apr 05, 2022	7.240	7.270	6.945	6.970	953,696	-0.30(-4.13%)
Apr 04, 2022	6.650	7.405	6.600	7.270	1,619,130	+0.71(+10.82%)
Apr 01, 2022	6.710	6.845	6.480	6.560	1,160,596	-0.04(-0.61%)
Mar 31, 2022	6.900	6.900	6.510	6.600	1,207,549	-0.32(-4.62%)
Mar 30, 2022	6.890	7.169	6.780	6.920	1,764,678	-0.12(-1.70%)
Mar 29, 2022	6.600	7.070	6.600	7.040	1,525,169	+0.54(+8.31%)
Mar 28, 2022	6.390	6.520	6.320	6.500	857,074	+0.16(+2.52%)
Mar 25, 2022	6.610	6.620	6.254	6.340	716,129	-0.32(-4.80%)
Mar 24, 2022	6.720	6.720	6.430	6.660	1,011,181	-0.01(-0.15%)
Mar 23, 2022	6.690	6.830	6.530	6.670	924,750	-0.15(-2.20%)
Mar 22, 2022	6.700	7.030	6.580	6.820	1,153,641	+0.17(+2.56%)
Mar 21, 2022	6.900	6.940	6.580	6.650	1,290,138	-0.32(-4.59%)
Mar 18, 2022	6.520	7.020	6.516	6.970	1,630,889	+0.34(+5.13%)
Mar 17, 2022	6.290	6.670	6.150	6.630	1,579,554	+0.33(+5.24%)
Mar 16, 2022	5.940	6.410	5.827	6.300	2,037,741	+0.52(+9.00%)
Mar 15, 2022	5.620	5.815	5.490	5.780	1,148,617	+0.14(+2.48%)
Mar 14, 2022	6.030	6.050	5.560	5.640	1,467,041	-0.35(-5.84%)
Mar 11, 2022	6.510	6.599	5.990	5.990	1,050,202	-0.44(-6.84%)
Mar 10, 2022	6.360	6.540	6.220	6.430	1,190,695	-0.07(-1.08%)
Mar 09, 2022	6.535	6.570	6.240	6.500	2,074,103	+0.18(+2.85%)
Mar 08, 2022	5.610	6.570	5.500	6.320	3,216,449	+0.66(+11.66%)
Mar 07, 2022	5.870	6.100	5.480	5.660	2,773,418	-0.21(-3.58%)
Mar 04, 2022	5.870	6.115	5.780	5.870	2,094,490	-0.11(-1.84%)
Mar 03, 2022	5.760	6.065	5.565	5.980	2,107,896	+0.30(+5.28%)
Mar 02, 2022	4.890	5.880	4.880	5.680	3,452,064	+0.21(+3.84%)
Mar 01, 2022	5.710	5.760	5.360	5.470	1,990,062	-0.19(-3.36%)
Feb 28, 2022	5.470	5.780	5.460	5.660	1,361,122	+0.11(+1.98%)
Feb 25, 2022	5.530	5.585	5.230	5.550	2,004,235	+0.12(+2.21%)
Feb 24, 2022	4.590	5.445	4.590	5.430	2,407,310	+0.43(+8.60%)
Feb 23, 2022	5.420	5.480	4.970	5.000	1,821,542	-0.31(-5.84%)
Feb 22, 2022	5.570	5.660	5.240	5.310	1,866,947	-0.35(-6.18%)
Feb 18, 2022				5.660	0	-0.31(-5.19%)
Feb 17, 2022	6.410	6.448	5.915	5.970	1,160,148	-0.51(-7.87%)
Feb 16, 2022	6.560	6.625	6.360	6.480	963,480	-0.12(-1.82%)
Feb 15, 2022	6.300	6.635	6.278	6.600	1,110,920	+0.48(+7.84%)
Feb 14, 2022	6.170	6.450	6.050	6.120	1,162,751	-0.09(-1.45%)
Feb 11, 2022	6.520	6.718	6.120	6.210	1,335,485	-0.31(-4.75%)
Feb 10, 2022	6.480	6.930	6.400	6.520	1,749,082	-0.21(-3.12%)
Feb 09, 2022	6.390	6.765	6.340	6.730	1,888,829	+0.42(+6.66%)
Feb 08, 2022	6.220	6.350	6.135	6.310	1,282,126	+0.10(+1.61%)
Feb 07, 2022	6.170	6.530	6.160	6.210	1,350,626	+0.03(+0.49%)
Feb 04, 2022	6.020	6.236	5.880	6.180	2,082,935	+0.23(+3.87%)
Feb 03, 2022	6.130		5.930	5.950	1,357,608	-0.44(-6.89%)
Feb 02, 2022	6.830	6.830	6.335	6.390	1,451,346	-0.39(-5.75%)
Feb 01, 2022	6.640	6.870	6.410	6.780	1,903,624	+0.25(+3.83%)
Jan 31, 2022	5.890			6.530	2,225,199	+0.70(+12.01%)
Jan 28, 2022	5.640	5.897	5.425	5.830	2,512,459	+0.18(+3.19%)
Jan 27, 2022	6.230	6.230	5.600	5.650	2,111,651	-0.41(-6.77%)
Jan 26, 2022	6.600	6.665	6.000	6.060	1,986,454	-0.29(-4.57%)
Jan 25, 2022	6.260	6.480	6.055	6.350	2,247,832	-0.15(-2.31%)
Jan 24, 2022	6.300	6.500	5.665	6.500	4,342,878	-0.17(-2.55%)
Jan 21, 2022	6.710	7.000	6.460	6.670	2,790,680	-0.16(-2.34%)
Jan 20, 2022	6.990	7.480	6.805	6.830	3,053,527	-0.05(-0.73%)
Jan 19, 2022	7.150	7.280	6.860	6.880	2,295,718	-0.25(-3.51%)
Jan 18, 2022	7.330	7.590	7.100	7.130	2,095,777	-0.40(-5.31%)
Jan 14, 2022				7.530	0	-0.12(-1.57%)
Jan 13, 2022	8.120	8.140	7.620	7.650	1,620,506	-0.46(-5.67%)
Jan 12, 2022	8.420	8.480	8.090	8.110	1,324,273	-0.17(-2.05%)
Jan 11, 2022	8.000	8.420	7.900	8.280	1,518,060	+0.26(+3.24%)
Jan 10, 2022	7.860	8.040	7.545	8.020	2,467,847	+0.05(+0.63%)
Jan 07, 2022	8.240	8.410	7.820	7.970	2,035,433	-0.26(-3.16%)
Jan 06, 2022	8.700	8.930	8.120	8.230	3,042,327	-0.47(-5.40%)
Jan 05, 2022	9.470	9.590	8.515	8.700	3,641,828	-0.77(-8.13%)
Jan 04, 2022	9.070	9.590	8.900	9.470	3,450,870	+0.46(+5.11%)
Jan 03, 2022	8.810	9.130	8.480	9.010	2,485,406	+0.34(+3.92%)
Dec 31, 2021	8.630	9.010	8.580	8.670	1,842,773	-0.06(-0.69%)
Dec 30, 2021	8.270	9.270	8.266	8.730	3,087,250	+0.38(+4.55%)
Dec 29, 2021	8.580	8.579	8.120	8.350	3,106,280	-0.25(-2.91%)
Dec 28, 2021	9.340	9.344	8.480	8.600	4,737,510	-0.70(-7.53%)
Dec 27, 2021	9.190	10.20	8.940	9.300	8,408,285	+0.04(+0.43%)
Dec 23, 2021	9.240	9.460	9.080	9.260	1,153,109	+0.02(+0.22%)
Dec 22, 2021	9.190	9.440	9.020	9.240	1,418,006	-0.02(-0.22%)
Dec 21, 2021	9.050	9.420	8.970	9.260	1,588,423	+0.57(+6.56%)
Dec 20, 2021	8.860	8.920	8.560	8.690	1,688,701	-0.60(-6.46%)
Dec 17, 2021	8.910	9.610	8.760	9.290	2,378,039	+0.24(+2.65%)
Dec 16, 2021	9.530	9.670	8.910	9.050	1,697,088	-0.35(-3.72%)
Dec 15, 2021	9.110	9.475	8.650	9.400	1,871,054	+0.30(+3.30%)
Dec 14, 2021	9.040	9.378	8.900	9.100	1,595,648	-0.14(-1.52%)
Dec 13, 2021	9.620	9.810	9.080	9.240	1,571,841	-0.32(-3.35%)
Dec 10, 2021	10.00	10.24	9.440	9.560	1,584,104	-0.28(-2.85%)
Dec 09, 2021	10.29	10.60	9.810	9.840	1,268,544	-0.55(-5.29%)
Dec 08, 2021	10.39	10.62	9.890	10.39	1,339,828	+0.17(+1.66%)
Dec 07, 2021	10.00	10.63	9.750	10.22	2,582,175	+0.53(+5.47%)
Dec 06, 2021	9.310	9.750	8.830	9.690	2,211,047	+0.20(+2.11%)
Dec 03, 2021	10.45	10.45	9.180	9.490	3,490,118	-0.92(-8.84%)
Dec 02, 2021	10.00	10.50	9.830	10.41	2,222,022	+0.22(+2.16%)
Dec 01, 2021	11.10	11.44	10.17	10.19	2,684,564	-0.58(-5.39%)
Nov 30, 2021	11.07	11.30	10.35	10.77	3,193,894	-0.45(-4.01%)
Nov 29, 2021	11.56	11.77	10.98	11.22	2,156,106	-0.13(-1.15%)
Nov 26, 2021	11.62	12.04	11.32	11.35	1,820,150	-0.79(-6.51%)
Nov 24, 2021	11.87	12.38	11.44	12.14	1,821,982	+0.14(+1.17%)
Nov 23, 2021	11.96	12.53	11.74	12.00	2,086,952	-0.11(-0.91%)
Nov 22, 2021	13.32	13.32	11.74	12.11	4,165,470	-0.93(-7.13%)
Nov 19, 2021	13.30	13.95	12.86	13.04	2,327,329	-0.34(-2.54%)
Nov 18, 2021	14.83	13.45	13.20	13.38	4,628,009	-1.31(-8.92%)
Nov 17, 2021	15.86	16.20	14.61	14.69	5,266,205	-1.00(-6.37%)
Nov 16, 2021	14.55	15.69	14.10	15.69	5,480,448	+1.08(+7.39%)
Nov 15, 2021	15.41	15.95	14.06	14.61	6,520,687	-0.26(-1.75%)
Nov 12, 2021	12.87	15.10	12.83	14.87	11,063,251	+2.04(+15.90%)
Nov 11, 2021	12.40	13.04	12.20	12.83	3,396,128	-0.17(-1.31%)
Nov 10, 2021	13.24			13.00	4,592,655	-0.73(-5.32%)
Nov 09, 2021	12.17	14.30	12.17	13.73	10,651,137	+1.73(+14.42%)
Nov 08, 2021	12.50	12.83	11.99	12.00	3,663,945	-0.12(-0.99%)
Nov 05, 2021	12.99	13.20	11.92	12.12	3,134,531	-0.70(-5.46%)
Nov 04, 2021	12.97	13.74	12.45	12.82	4,781,500	+0.16(+1.26%)
Nov 03, 2021	12.50	13.28	12.24	12.66	5,246,185	+0.02(+0.16%)
Nov 02, 2021	13.23	13.43	11.63	12.64	14,981,256	-1.50(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vuzix Corp (NQ: VUZI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Vuzix Corp (NQ: VUZI )

Historical Prices

Sections

Services