Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.820 1.860 1.840 241,288 -0.02(-1.08%)
Jan 28, 2022 1.750 1.860 1.720 1.860 394,460 +0.09(+5.08%)
Jan 27, 2022 1.820 1.828 1.750 1.770 134,868 -0.04(-2.21%)
Jan 26, 2022 1.860 1.893 1.780 1.810 253,944 -0.01(-0.55%)
Jan 25, 2022 1.730 1.830 1.720 1.820 256,703 +0.04(+2.25%)
Jan 24, 2022 1.750 1.790 1.610 1.780 662,250 -0.02(-1.11%)
Jan 21, 2022 1.890 1.890 1.790 1.800 187,531 -0.09(-4.76%)
Jan 20, 2022 1.730 1.910 1.720 1.890 674,527 +0.16(+9.25%)
Jan 19, 2022 1.790 1.790 1.700 1.730 411,185 -0.05(-2.81%)
Jan 18, 2022 1.880 1.880 1.750 1.780 661,456 -0.14(-7.29%)
Jan 14, 2022 1.920 0 +0.02(+1.05%)
Jan 13, 2022 1.950 2.000 1.880 1.900 244,849 -0.05(-2.56%)
Jan 12, 2022 2.010 2.010 1.920 1.950 356,259 -0.07(-3.47%)
Jan 11, 2022 1.870 2.030 1.830 2.020 1,917,902 +0.11(+5.76%)
Jan 10, 2022 1.800 1.920 1.750 1.910 327,032 +0.06(+3.24%)
Jan 07, 2022 1.830 1.860 1.781 1.850 151,878 +0.00(+0.00%)
Jan 06, 2022 1.730 1.860 1.661 1.850 644,633 +0.09(+5.11%)
Jan 05, 2022 1.780 1.790 1.720 1.760 842,265 -0.02(-1.12%)
Jan 04, 2022 1.800 1.810 1.750 1.780 285,897 -0.03(-1.66%)
Jan 03, 2022 1.710 1.820 1.710 1.810 494,006 +0.10(+5.85%)
Dec 31, 2021 1.720 1.780 1.710 1.710 273,301 -0.03(-1.72%)
Dec 30, 2021 1.700 1.750 1.700 1.740 291,498 +0.04(+2.35%)
Dec 29, 2021 1.720 1.735 1.700 1.700 350,821 -0.04(-2.30%)
Dec 28, 2021 1.790 1.810 1.720 1.740 376,472 -0.05(-2.79%)
Dec 27, 2021 1.850 1.870 1.790 1.790 286,646 -0.08(-4.28%)
Dec 23, 2021 1.860 1.930 1.860 1.870 195,598 -0.01(-0.53%)
Dec 22, 2021 1.870 1.950 1.870 1.880 255,746 -0.03(-1.57%)
Dec 21, 2021 1.850 1.920 1.830 1.910 340,204 +0.04(+2.14%)
Dec 20, 2021 1.910 1.939 1.850 1.870 229,265 -0.02(-1.06%)
Dec 17, 2021 1.900 1.940 1.830 1.890 348,336 -0.02(-1.05%)
Dec 16, 2021 1.850 1.920 1.800 1.910 539,323 +0.06(+3.24%)
Dec 15, 2021 1.720 1.890 1.700 1.850 414,903 +0.10(+5.71%)
Dec 14, 2021 1.750 1.810 1.730 1.750 241,109 -0.07(-3.85%)
Dec 13, 2021 1.900 1.930 1.800 1.820 361,685 -0.11(-5.70%)
Dec 10, 2021 1.980 1.999 1.920 1.930 174,046 -0.07(-3.50%)
Dec 09, 2021 1.980 2.040 1.940 2.000 291,802 +0.01(+0.50%)
Dec 08, 2021 1.900 2.040 1.840 1.990 664,395 +0.14(+7.57%)
Dec 07, 2021 1.920 1.940 1.750 1.850 890,524 -0.02(-1.07%)
Dec 06, 2021 1.890 1.920 1.820 1.870 322,640 -0.04(-2.09%)
Dec 03, 2021 1.950 1.952 1.800 1.910 1,406,659 +0.01(+0.53%)
Dec 02, 2021 1.730 1.910 1.730 1.900 396,687 +0.04(+2.15%)
Dec 01, 2021 1.860 1.890 1.660 1.860 1,155,842 +0.01(+0.54%)
Nov 30, 2021 1.650 1.860 1.540 1.850 2,149,684 +0.13(+7.56%)
Nov 29, 2021 1.810 1.830 1.720 1.720 854,625 -0.14(-7.53%)
Nov 26, 2021 1.810 1.860 1.700 1.860 658,159 -0.03(-1.59%)
Nov 24, 2021 1.950 1.959 1.850 1.890 1,681,301 -0.17(-8.25%)
Nov 23, 2021 1.960 2.080 1.820 2.060 4,445,771 +0.15(+7.85%)
Nov 22, 2021 2.060 2.080 1.910 1.910 2,545,046 -0.13(-6.37%)
Nov 19, 2021 2.120 2.160 2.000 2.040 849,085 -0.12(-5.56%)
Nov 18, 2021 2.220 2.165 2.150 2.160 1,339,312 -0.08(-3.57%)
Nov 17, 2021 2.200 2.480 2.120 2.240 4,132,229 +0.08(+3.70%)
Nov 16, 2021 1.990 2.390 1.760 2.160 7,169,339 +0.02(+0.93%)
Nov 15, 2021 2.230 2.270 2.125 2.140 2,532,977 -0.16(-6.96%)
Nov 12, 2021 2.300 2.350 2.210 2.300 1,200,955 +0.02(+0.88%)
Nov 11, 2021 2.200 2.400 2.060 2.280 6,868,457 +0.10(+4.59%)
Nov 10, 2021 2.240 2.180 11,256,081 -0.06(-2.68%)
Nov 09, 2021 2.000 2.500 1.950 2.240 9,802,872 +0.24(+12.00%)
Nov 08, 2021 1.980 2.030 1.910 2.000 473,261 +0.04(+2.04%)
Nov 05, 2021 1.940 1.980 1.910 1.960 157,758 +0.06(+3.16%)
Nov 04, 2021 1.910 2.100 1.890 1.900 1,282,219 +0.07(+3.83%)
Nov 03, 2021 1.870 1.870 1.810 1.830 95,755 -0.04(-2.14%)
Nov 02, 2021 1.920 1.920 1.810 1.870 245,259 +0.01(+0.54%)
Nov 01, 2021 1.710 1.930 1.730 1.860 988,865 +0.13(+7.51%)
Oct 29, 2021 1.740 1.780 1.710 1.730 87,482 +0.01(+0.58%)
Oct 28, 2021 1.700 1.760 1.700 1.720 152,241 +0.01(+0.58%)
Oct 27, 2021 1.810 1.810 1.710 1.710 134,199 -0.12(-6.56%)
Oct 26, 2021 1.740 1.830 697,263 +0.12(+7.02%)
Oct 25, 2021 1.610 1.740 1.710 373,491 +0.08(+4.91%)
Oct 22, 2021 1.580 1.640 1.560 1.630 248,504 +0.02(+1.24%)
Oct 21, 2021 1.630 1.630 1.570 1.610 213,575 -0.02(-1.23%)
Oct 20, 2021 1.710 1.710 1.560 1.630 585,069 -0.09(-5.23%)
Oct 19, 2021 1.740 1.740 1.690 1.720 166,502 +0.01(+0.58%)
Oct 18, 2021 1.750 1.770 1.710 1.710 84,494 -0.07(-3.93%)
Oct 15, 2021 1.770 1.798 1.770 1.780 91,829 +0.00(+0.00%)
Oct 14, 2021 1.770 1.820 1.744 1.780 171,886 +0.05(+2.89%)
Oct 13, 2021 1.700 1.730 1.640 1.730 170,501 +0.03(+1.76%)
Oct 12, 2021 1.730 1.750 1.630 1.700 173,393 -0.04(-2.30%)
Oct 11, 2021 1.730 1.750 1.680 1.740 155,272 +0.01(+0.58%)
Oct 08, 2021 1.770 1.770 1.720 1.730 53,021 -0.04(-2.26%)
Oct 07, 2021 1.780 1.790 1.750 1.770 94,298 +0.00(+0.00%)
Oct 06, 2021 1.730 1.770 1.720 1.770 133,799 +0.00(+0.00%)
Oct 05, 2021 1.750 1.823 1.721 1.770 231,550 +0.03(+1.72%)
Oct 04, 2021 1.780 1.780 1.740 1.740 151,585 -0.06(-3.33%)
Oct 01, 2021 1.790 1.842 1.770 1.800 155,821 +0.03(+1.69%)
Sep 30, 2021 1.720 1.800 1.715 1.770 74,173 +0.02(+1.14%)
Sep 29, 2021 1.740 1.770 1.710 1.750 104,925 +0.00(+0.00%)
Sep 28, 2021 1.780 1.780 1.720 1.750 195,306 -0.05(-2.78%)
Sep 27, 2021 1.740 1.810 1.720 1.800 138,136 +0.06(+3.45%)
Sep 24, 2021 1.730 1.770 1.730 1.740 85,362 -0.02(-1.14%)
Sep 23, 2021 1.730 1.772 1.711 1.760 270,502 +0.03(+1.73%)
Sep 22, 2021 1.770 1.785 1.730 1.730 171,164 -0.05(-2.81%)
Sep 21, 2021 1.750 1.780 1.750 1.780 116,523 +0.03(+1.71%)
Sep 20, 2021 1.750 1.780 1.720 1.750 180,717 -0.03(-1.69%)
Sep 17, 2021 1.780 1.810 1.770 1.780 322,670 -0.01(-0.56%)
Sep 16, 2021 1.820 1.840 1.790 1.790 95,041 -0.05(-2.72%)
Sep 15, 2021 1.810 1.860 1.770 1.840 116,110 +0.05(+2.79%)
Sep 14, 2021 1.890 1.890 1.770 1.790 211,716 -0.10(-5.29%)
Sep 13, 2021 1.830 1.920 1.810 1.890 128,541 +0.05(+2.72%)
Sep 10, 2021 1.870 1.880 1.840 1.840 152,141 -0.03(-1.60%)
Sep 09, 2021 1.870 1.900 1.842 1.870 177,392 +0.02(+1.08%)
Sep 08, 2021 1.910 1.930 1.850 1.850 180,175 -0.08(-4.15%)
Sep 07, 2021 1.980 1.985 1.910 1.930 259,920 -0.07(-3.50%)
Sep 03, 2021 2.020 2.020 1.950 2.000 310,746 +0.00(+0.00%)
Sep 02, 2021 1.970 2.040 1.960 2.000 201,240 +0.01(+0.50%)
Sep 01, 2021 2.010 2.038 1.960 1.990 251,133 -0.02(-1.00%)
Aug 31, 2021 1.970 2.050 1.970 2.010 441,731 +0.01(+0.50%)
Aug 30, 2021 1.980 2.060 1.970 2.000 611,092 -0.02(-0.99%)
Aug 27, 2021 1.980 2.030 1.940 2.020 440,749 +0.07(+3.59%)
Aug 26, 2021 2.010 2.040 1.940 1.950 164,606 -0.05(-2.50%)
Aug 25, 2021 1.960 2.020 1.920 2.000 200,040 +0.01(+0.50%)
Aug 24, 2021 1.910 2.005 1.910 1.990 210,962 +0.06(+3.11%)
Aug 23, 2021 1.830 1.950 1.830 1.930 215,242 +0.09(+4.89%)
Aug 20, 2021 1.810 1.840 1.750 1.840 301,399 +0.06(+3.37%)
Aug 19, 2021 1.870 1.910 1.770 1.780 706,479 -0.13(-6.81%)
Aug 18, 2021 1.940 1.975 1.850 1.910 397,943 -0.05(-2.55%)
Aug 17, 2021 2.000 2.000 1.820 1.960 530,912 -0.04(-2.00%)
Aug 16, 2021 2.090 2.090 1.970 2.000 393,784 -0.06(-2.91%)
Aug 13, 2021 2.080 2.120 2.050 2.060 192,918 -0.08(-3.74%)
Aug 12, 2021 2.040 2.140 2.030 2.140 206,294 +0.09(+4.39%)
Aug 11, 2021 2.020 2.060 1.990 2.050 189,634 +0.02(+0.99%)
Aug 10, 2021 2.040 2.090 2.025 2.030 164,045 -0.03(-1.46%)
Aug 09, 2021 2.040 2.097 2.000 2.060 347,492 +0.01(+0.49%)
Aug 06, 2021 2.050 2.100 2.040 2.050 109,742 +0.00(+0.00%)
Aug 05, 2021 2.020 2.150 2.020 2.050 316,374 +0.03(+1.49%)
Aug 04, 2021 2.010 2.040 1.980 2.020 269,897 -0.01(-0.49%)
Aug 03, 2021 2.060 2.062 2.000 2.030 153,052 -0.03(-1.46%)
Aug 02, 2021 2.010 2.120 2.010 2.060 218,663 +0.08(+4.04%)
Jul 30, 2021 2.010 2.065 1.965 1.980 442,987 -0.05(-2.46%)
Jul 29, 2021 2.030 2.070 2.030 2.030 100,930 -0.02(-0.98%)
Jul 28, 2021 1.990 2.070 1.990 2.050 191,811 +0.06(+3.02%)
Jul 27, 2021 2.000 2.020 1.930 1.990 282,427 -0.02(-1.00%)
Jul 26, 2021 2.020 2.070 2.000 2.010 233,986 -0.03(-1.47%)
Jul 23, 2021 2.080 2.080 1.995 2.040 274,923 -0.02(-0.97%)
Jul 22, 2021 2.100 2.125 2.030 2.060 198,346 -0.06(-2.83%)
Jul 21, 2021 2.050 2.170 2.050 2.120 160,414 +0.06(+2.91%)
Jul 20, 2021 2.040 2.090 2.030 2.060 284,738 +0.02(+0.98%)
Jul 19, 2021 1.980 2.080 1.970 2.040 551,013 -0.02(-0.97%)
Jul 16, 2021 2.100 2.110 2.035 2.060 285,004 -0.01(-0.48%)
Jul 15, 2021 2.070 2.127 2.020 2.070 515,537 +0.00(+0.00%)
Jul 14, 2021 2.220 2.220 2.070 2.070 1,063,449 -0.16(-7.17%)
Jul 13, 2021 2.200 2.280 2.110 2.230 1,060,750 +0.02(+0.90%)
Jul 12, 2021 2.250 2.265 2.191 2.210 1,274,593 -0.06(-2.64%)
Jul 09, 2021 2.170 2.289 2.141 2.270 677,964 +0.07(+3.18%)
Jul 08, 2021 2.170 2.221 2.100 2.200 675,492 +0.00(+0.00%)
Jul 07, 2021 2.270 2.302 2.200 2.200 532,229 -0.12(-5.17%)
Jul 06, 2021 2.300 2.430 2.280 2.320 1,171,607 -0.21(-8.30%)
Jul 02, 2021 2.470 2.700 2.380 2.530 7,250,833 +0.29(+12.95%)
Jul 01, 2021 2.300 2.331 2.240 2.240 3,075,578 -0.06(-2.61%)
Jun 30, 2021 2.250 2.320 2.212 2.300 252,102 +0.05(+2.22%)
Jun 29, 2021 2.320 2.320 2.220 2.250 302,329 -0.05(-2.17%)
Jun 28, 2021 2.310 2.360 2.290 2.300 304,717 -0.04(-1.71%)
Jun 25, 2021 2.300 2.360 2.270 2.340 377,041 +0.03(+1.30%)
Jun 24, 2021 2.290 2.320 2.210 2.310 428,640 +0.04(+1.76%)
Jun 23, 2021 2.210 2.290 2.200 2.270 342,093 +0.09(+4.13%)
Jun 22, 2021 2.140 2.220 2.118 2.180 268,746 +0.02(+0.93%)
Jun 21, 2021 2.190 2.190 2.120 2.160 246,744 +0.02(+0.93%)
Jun 18, 2021 2.200 2.220 2.101 2.140 419,586 -0.05(-2.28%)
Jun 17, 2021 2.250 2.290 2.180 2.190 244,077 -0.03(-1.35%)
Jun 16, 2021 2.250 2.260 2.172 2.220 272,931 -0.01(-0.45%)
Jun 15, 2021 2.270 2.300 2.180 2.230 304,500 -0.04(-1.76%)
Jun 14, 2021 2.250 2.350 2.180 2.270 952,634 +0.05(+2.25%)
Jun 11, 2021 2.310 2.310 2.180 2.220 497,758 -0.06(-2.63%)
Jun 10, 2021 2.320 2.330 2.210 2.280 725,785 -0.03(-1.30%)
Jun 09, 2021 2.400 2.450 2.300 2.310 974,515 -0.08(-3.35%)
Jun 08, 2021 2.430 2.480 2.320 2.390 635,917 -0.06(-2.45%)
Jun 07, 2021 2.350 2.450 2.300 2.450 764,837 +0.10(+4.26%)
Jun 04, 2021 2.360 2.435 2.330 2.350 481,815 -0.01(-0.42%)
Jun 03, 2021 2.410 2.518 2.350 2.360 651,878 -0.06(-2.48%)
Jun 02, 2021 2.380 2.520 2.360 2.420 643,404 +0.03(+1.26%)
Jun 01, 2021 2.290 2.440 2.290 2.390 344,552 +0.07(+3.02%)
May 28, 2021 2.370 2.450 2.290 2.320 371,299 -0.08(-3.33%)
May 27, 2021 2.310 2.470 2.300 2.400 478,131 +0.03(+1.27%)
May 26, 2021 2.250 2.370 2.220 2.370 285,814 +0.11(+4.87%)
May 25, 2021 2.200 2.310 2.160 2.260 534,079 +0.03(+1.35%)
May 24, 2021 2.390 2.430 2.230 2.230 515,577 -0.16(-6.69%)
May 21, 2021 2.410 2.440 2.340 2.390 310,862 +0.00(+0.00%)
May 20, 2021 2.340 2.440 2.260 2.390 703,398 +0.08(+3.46%)
May 19, 2021 2.320 2.365 2.250 2.310 513,600 -0.03(-1.28%)
May 18, 2021 2.290 2.450 2.260 2.340 309,732 +0.00(+0.00%)
May 17, 2021 2.200 2.350 2.190 2.340 277,593 +0.09(+4.00%)
May 14, 2021 2.120 2.270 2.120 2.250 505,318 +0.10(+4.41%)
May 13, 2021 2.210 2.295 2.080 2.155 649,205 -0.02(-0.69%)
May 12, 2021 2.290 2.299 2.150 2.170 484,423 -0.11(-4.82%)
May 11, 2021 2.080 2.340 2.080 2.280 481,946 +0.08(+3.64%)
May 10, 2021 2.320 2.332 2.200 2.200 616,751 -0.18(-7.56%)
May 07, 2021 2.310 2.411 2.295 2.380 373,388 +0.06(+2.59%)
May 06, 2021 2.430 2.460 2.240 2.320 821,106 -0.16(-6.45%)
May 05, 2021 2.480 2.570 2.425 2.480 563,333 +0.00(+0.00%)
May 04, 2021 2.470 2.500 2.320 2.480 811,673 -0.03(-1.20%)
May 03, 2021 2.710 2.720 2.470 2.510 949,851 -0.19(-7.04%)
Apr 30, 2021 2.740 2.810 2.650 2.700 567,200 -0.12(-4.26%)
Apr 29, 2021 2.890 2.910 2.690 2.820 956,140 +0.04(+1.44%)
Apr 28, 2021 2.880 2.880 2.680 2.780 1,069,613 -0.11(-3.81%)
Apr 27, 2021 2.740 2.920 2.730 2.890 1,500,587 +0.21(+7.84%)
Apr 26, 2021 2.650 2.700 2.570 2.680 714,077 +0.04(+1.32%)
Apr 23, 2021 2.650 2.710 2.591 2.645 689,600 +0.04(+1.73%)
Apr 22, 2021 2.600 2.730 2.490 2.600 1,018,339 -0.02(-0.76%)
Apr 21, 2021 2.440 2.680 2.360 2.620 1,589,161 +0.13(+5.22%)
Apr 20, 2021 2.280 2.520 2.240 2.490 1,519,018 +0.14(+5.96%)
Apr 19, 2021 2.360 2.390 2.260 2.350 949,759 +0.01(+0.43%)
Apr 16, 2021 2.560 2.560 2.310 2.340 2,280,500 -0.20(-7.87%)
Apr 15, 2021 2.570 2.730 2.510 2.540 2,323,745 -0.02(-0.78%)
Apr 14, 2021 2.490 2.590 2.480 2.560 781,159 +0.03(+1.19%)
Apr 13, 2021 2.630 2.640 2.430 2.530 2,225,847 -0.07(-2.69%)
Apr 12, 2021 2.710 2.710 2.500 2.600 2,349,913 -0.12(-4.41%)
Apr 09, 2021 2.640 2.730 2.580 2.720 1,000,800 +0.00(+0.00%)
Apr 08, 2021 2.790 2.790 2.620 2.720 1,297,684 -0.05(-1.81%)
Apr 07, 2021 2.920 2.940 2.700 2.770 1,385,660 -0.15(-5.14%)
Apr 06, 2021 2.820 2.980 2.810 2.920 1,956,053 +0.10(+3.55%)
Apr 05, 2021 3.040 3.050 2.770 2.820 1,351,701 -0.14(-4.73%)
Apr 01, 2021 2.700 2.990 2.690 2.960 1,918,600 +0.08(+2.78%)
Mar 31, 2021 2.900 3.120 2.850 2.880 2,467,211 +0.00(+0.00%)
Mar 30, 2021 2.830 3.040 2.740 2.880 2,491,987 +0.04(+1.41%)
Mar 29, 2021 2.840 2.930 2.680 2.840 3,272,538 +0.05(+1.79%)
Mar 26, 2021 3.040 3.080 2.680 2.790 3,595,400 -0.25(-8.22%)
Mar 25, 2021 3.140 3.210 2.780 3.040 6,353,487 -0.27(-8.16%)
Mar 24, 2021 3.410 3.830 3.060 3.310 12,716,234 -0.05(-1.49%)
Mar 23, 2021 3.692 4.050 3.210 3.360 10,893,449 -0.19(-5.35%)
Mar 22, 2021 3.880 4.310 3.360 3.550 13,580,623 -0.16(-4.31%)
Mar 19, 2021 3.220 4.120 3.220 3.710 21,551,600 +0.51(+15.94%)
Mar 18, 2021 2.860 3.890 2.860 3.200 21,394,166 +0.34(+11.89%)
Mar 17, 2021 2.610 3.140 2.540 2.860 4,888,467 +0.17(+6.32%)
Mar 16, 2021 2.830 2.870 2.610 2.690 3,877,526 -0.10(-3.58%)
Mar 15, 2021 2.600 2.840 2.540 2.790 2,726,635 +0.29(+11.60%)
Mar 12, 2021 2.570 2.660 2.500 2.500 2,366,800 -0.25(-9.09%)
Mar 11, 2021 2.510 2.840 2.460 2.750 6,707,452 +0.33(+13.64%)
Mar 10, 2021 2.420 2.600 2.360 2.420 2,706,033 +0.04(+1.68%)
Mar 09, 2021 2.290 2.450 2.220 2.380 3,879,401 +0.15(+6.73%)
Mar 08, 2021 2.490 2.490 2.150 2.230 3,294,027 -0.21(-8.61%)
Mar 05, 2021 3.070 3.170 2.300 2.440 16,262,400 -0.83(-25.38%)
Mar 04, 2021 3.060 3.550 2.660 3.270 95,025,544 +0.77(+30.80%)
Mar 03, 2021 2.570 3.090 2.480 2.500 18,845,142 +0.09(+3.73%)
Mar 02, 2021 2.310 2.530 2.270 2.410 2,785,525 +0.06(+2.55%)
Mar 01, 2021 2.150 2.400 2.050 2.350 2,119,172 +0.26(+12.44%)
Feb 26, 2021 2.140 2.440 2.020 2.090 1,824,000 -0.06(-2.79%)
Feb 25, 2021 2.180 2.590 2.080 2.150 6,925,800 +0.03(+1.42%)
Feb 24, 2021 2.107 2.230 2.050 2.120 894,507 +0.12(+6.00%)
Feb 23, 2021 2.010 2.200 1.860 2.000 3,008,149 -0.33(-14.16%)
Feb 22, 2021 2.370 2.590 2.300 2.330 1,575,029 -0.04(-1.69%)
Feb 19, 2021 2.440 2.540 2.370 2.370 1,461,100 -0.01(-0.42%)
Feb 18, 2021 2.370 2.440 2.210 2.380 1,715,197 -0.03(-1.24%)
Feb 17, 2021 2.630 2.640 2.230 2.410 2,715,272 -0.20(-7.66%)
Feb 16, 2021 2.850 2.860 2.570 2.610 1,859,058 -0.23(-8.10%)
Feb 12, 2021 2.920 3.040 2.770 2.840 1,603,900 -0.03(-1.05%)
Feb 11, 2021 3.010 3.180 2.610 2.870 5,130,511 -0.25(-8.01%)
Feb 10, 2021 2.670 3.590 2.360 3.120 9,691,567 +0.75(+31.65%)
Feb 09, 2021 2.500 2.630 2.310 2.370 5,161,345 -0.17(-6.69%)
Feb 08, 2021 2.260 2.680 2.190 2.540 6,407,246 +0.38(+17.59%)
Feb 05, 2021 2.120 2.270 2.020 2.160 2,906,700 +0.10(+4.85%)
Feb 04, 2021 1.990 2.100 1.940 2.060 1,646,700 +0.07(+3.52%)
Feb 03, 2021 1.930 2.040 1.910 1.990 1,371,345 +0.05(+2.58%)
Feb 02, 2021 2.060 2.100 1.890 1.940 1,938,068 -0.10(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.