Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.00 13.44 12.98 13.40 441,815 +0.46(+3.54%)
Oct 28, 2021 12.80 13.07 12.80 12.94 306,394 +0.18(+1.39%)
Oct 27, 2021 12.65 12.81 12.58 12.76 191,824 +0.06(+0.44%)
Oct 26, 2021 12.74 12.71 225,879 +0.09(+0.74%)
Oct 25, 2021 12.59 12.63 12.35 12.61 230,611 +0.10(+0.82%)
Oct 22, 2021 12.66 12.72 12.42 12.51 267,746 -0.20(-1.54%)
Oct 21, 2021 12.68 12.79 12.49 12.71 149,075 +0.00(+0.00%)
Oct 20, 2021 12.33 12.71 12.30 12.71 277,915 +0.37(+3.03%)
Oct 19, 2021 12.66 12.66 12.25 12.33 257,003 -0.21(-1.64%)
Oct 18, 2021 12.13 12.54 12.01 12.54 512,891 +0.50(+4.11%)
Oct 15, 2021 11.73 12.09 11.73 12.04 423,824 +0.33(+2.79%)
Oct 14, 2021 11.73 11.87 11.68 11.72 203,028 -0.08(-0.71%)
Oct 13, 2021 11.65 11.85 11.54 11.80 270,194 +0.18(+1.53%)
Oct 12, 2021 11.77 11.77 11.59 11.62 182,446 -0.09(-0.80%)
Oct 11, 2021 11.72 11.87 11.59 11.72 265,968 +0.04(+0.32%)
Oct 08, 2021 11.60 11.75 11.47 11.68 257,024 +0.18(+1.54%)
Oct 07, 2021 11.66 11.86 11.47 11.50 288,185 -0.11(-0.97%)
Oct 06, 2021 11.59 11.74 11.50 11.61 204,343 -0.04(-0.32%)
Oct 05, 2021 11.63 11.75 11.41 11.65 459,583 +0.21(+1.80%)
Oct 04, 2021 11.96 12.01 11.42 11.44 581,318 -0.57(-4.74%)
Oct 01, 2021 12.05 12.13 11.85 12.01 298,450 -0.05(-0.39%)
Sep 30, 2021 12.00 12.12 11.82 12.06 266,123 +0.10(+0.86%)
Sep 29, 2021 11.89 11.97 11.79 11.96 91,469 +0.11(+0.95%)
Sep 28, 2021 12.15 12.28 11.80 11.85 239,713 -0.32(-2.61%)
Sep 27, 2021 12.08 12.18 11.98 12.16 164,628 +0.14(+1.17%)
Sep 24, 2021 11.90 12.05 11.87 12.02 161,990 +0.12(+1.02%)
Sep 23, 2021 11.79 11.97 11.73 11.90 168,525 +0.13(+1.11%)
Sep 22, 2021 11.73 11.80 11.66 11.77 198,184 +0.15(+1.29%)
Sep 21, 2021 11.69 11.76 11.60 11.62 191,200 -0.02(-0.16%)
Sep 20, 2021 11.71 11.79 11.50 11.64 499,201 -0.22(-1.89%)
Sep 17, 2021 11.75 11.95 11.73 11.87 164,737 +0.08(+0.71%)
Sep 16, 2021 11.90 11.94 11.73 11.78 160,586 -0.05(-0.39%)
Sep 15, 2021 11.76 11.87 11.63 11.83 146,020 +0.09(+0.80%)
Sep 14, 2021 11.87 11.96 11.72 11.73 156,357 -0.10(-0.87%)
Sep 13, 2021 11.99 11.99 11.71 11.84 150,609 -0.06(-0.47%)
Sep 10, 2021 11.87 11.96 11.68 11.89 200,636 +0.03(+0.24%)
Sep 09, 2021 11.73 11.93 11.60 11.87 234,839 +0.08(+0.71%)
Sep 08, 2021 11.96 11.97 11.73 11.78 160,125 -0.10(-0.86%)
Sep 07, 2021 12.26 12.26 11.81 11.88 388,217 -0.37(-3.05%)
Sep 03, 2021 12.10 12.29 12.10 12.26 153,676 +0.13(+1.08%)
Sep 02, 2021 12.24 12.36 12.07 12.13 133,417 -0.08(-0.69%)
Sep 01, 2021 12.07 12.30 11.99 12.21 163,106 +0.20(+1.63%)
Aug 31, 2021 12.06 12.15 11.92 12.01 147,770 +0.03(+0.23%)
Aug 30, 2021 12.27 12.29 11.91 11.99 223,653 -0.25(-2.06%)
Aug 27, 2021 12.08 12.25 12.01 12.24 162,201 +0.22(+1.87%)
Aug 26, 2021 11.81 12.01 11.81 12.01 129,965 +0.13(+1.10%)
Aug 25, 2021 11.86 12.10 11.85 11.88 206,632 -0.03(-0.24%)
Aug 24, 2021 11.81 12.06 11.80 11.91 224,942 +0.18(+1.51%)
Aug 23, 2021 12.01 12.13 11.71 11.73 302,369 -0.09(-0.79%)
Aug 20, 2021 11.62 11.88 11.56 11.83 282,211 +0.14(+1.20%)
Aug 19, 2021 11.80 12.22 11.65 11.69 430,003 -0.29(-2.42%)
Aug 18, 2021 13.13 13.15 11.98 11.98 738,484 -1.21(-9.21%)
Aug 17, 2021 12.99 13.29 12.66 13.19 833,901 +0.11(+0.86%)
Aug 16, 2021 12.93 13.20 12.77 13.08 1,851,391 +0.19(+1.44%)
Aug 13, 2021 12.92 13.02 12.70 12.89 1,138,050 +0.04(+0.31%)
Aug 12, 2021 12.95 13.06 12.57 12.85 1,385,710 +0.05(+0.38%)
Aug 11, 2021 12.50 13.07 12.31 12.81 1,935,264 +0.38(+3.04%)
Aug 10, 2021 12.36 12.63 12.08 12.43 876,411 +0.29(+2.39%)
Aug 09, 2021 11.63 12.35 11.51 12.14 1,421,405 +0.68(+5.97%)
Aug 06, 2021 11.45 11.66 11.16 11.45 629,139 +0.09(+0.78%)
Aug 05, 2021 10.83 11.66 10.51 11.37 1,893,828 +1.27(+12.60%)
Aug 04, 2021 9.916 10.19 9.884 10.09 417,336 +0.14(+1.37%)
Aug 03, 2021 9.852 10.11 9.820 9.957 242,372 +0.10(+0.98%)
Aug 02, 2021 9.860 10.01 9.820 9.860 228,077 +0.03(+0.33%)
Jul 30, 2021 9.828 9.997 9.780 9.828 199,190 -0.06(-0.65%)
Jul 29, 2021 10.01 10.02 9.812 9.892 197,869 -0.09(-0.89%)
Jul 28, 2021 9.820 9.989 9.820 9.981 214,234 +0.17(+1.72%)
Jul 27, 2021 9.981 10.05 9.747 9.812 266,004 -0.15(-1.53%)
Jul 26, 2021 10.01 10.16 9.957 9.965 264,398 +0.02(+0.16%)
Jul 23, 2021 9.876 10.02 9.844 9.949 277,544 +0.06(+0.57%)
Jul 22, 2021 10.03 10.03 9.780 9.892 278,740 -0.13(-1.28%)
Jul 21, 2021 10.10 10.17 9.981 10.02 417,054 -0.08(-0.80%)
Jul 20, 2021 10.22 10.26 10.05 10.10 474,503 -0.11(-1.10%)
Jul 19, 2021 10.37 10.50 9.916 10.21 607,070 -0.27(-2.61%)
Jul 16, 2021 10.69 10.71 10.43 10.49 364,317 -0.11(-1.06%)
Jul 15, 2021 10.67 10.72 10.51 10.60 216,016 +0.05(+0.46%)
Jul 14, 2021 10.87 10.95 10.55 10.55 308,248 -0.32(-2.96%)
Jul 13, 2021 11.03 11.08 10.84 10.87 210,358 -0.17(-1.53%)
Jul 12, 2021 11.00 11.21 10.91 11.04 379,359 +0.08(+0.73%)
Jul 09, 2021 10.82 10.96 10.67 10.96 228,933 +0.21(+1.95%)
Jul 08, 2021 10.62 10.75 10.46 10.75 356,484 +0.08(+0.75%)
Jul 07, 2021 10.95 11.02 10.59 10.67 319,804 -0.23(-2.14%)
Jul 06, 2021 10.83 11.01 10.64 10.91 522,076 +0.19(+1.80%)
Jul 02, 2021 10.73 10.75 10.54 10.71 410,400 -0.04(-0.37%)
Jul 01, 2021 10.88 11.10 10.71 10.75 466,881 -0.10(-0.96%)
Jun 30, 2021 10.95 11.04 10.79 10.86 339,935 -0.12(-1.10%)
Jun 29, 2021 11.08 11.10 10.85 10.98 265,677 -0.09(-0.80%)
Jun 28, 2021 11.19 11.21 10.96 11.07 170,468 -0.08(-0.72%)
Jun 25, 2021 11.12 11.24 11.10 11.15 186,255 -0.03(-0.29%)
Jun 24, 2021 11.11 11.24 11.08 11.18 252,275 +0.14(+1.31%)
Jun 23, 2021 10.97 11.12 10.93 11.04 191,063 +0.04(+0.37%)
Jun 22, 2021 10.87 11.05 10.84 11.00 225,531 +0.15(+1.41%)
Jun 21, 2021 10.60 10.95 10.60 10.84 216,426 +0.32(+3.06%)
Jun 18, 2021 10.75 10.75 10.52 10.52 193,571 -0.19(-1.73%)
Jun 17, 2021 10.83 10.87 10.42 10.71 456,866 -0.11(-1.04%)
Jun 16, 2021 11.04 11.04 10.81 10.82 209,705 -0.19(-1.68%)
Jun 15, 2021 11.26 11.26 10.90 11.00 277,549 -0.18(-1.58%)
Jun 14, 2021 11.12 11.41 11.11 11.18 438,197 +0.16(+1.46%)
Jun 11, 2021 10.87 11.13 10.81 11.02 275,013 +0.21(+1.94%)
Jun 10, 2021 10.83 10.92 10.75 10.81 149,927 -0.02(-0.22%)
Jun 09, 2021 10.75 10.98 10.68 10.83 285,345 +0.16(+1.51%)
Jun 08, 2021 10.93 11.00 10.66 10.67 429,971 -0.25(-2.28%)
Jun 07, 2021 11.03 11.23 10.71 10.92 850,275 -0.09(-0.80%)
Jun 04, 2021 10.87 11.04 10.58 11.01 484,519 +0.15(+1.41%)
Jun 03, 2021 10.92 10.93 10.71 10.86 299,512 -0.02(-0.22%)
Jun 02, 2021 10.97 11.00 10.73 10.88 347,263 +0.02(+0.22%)
Jun 01, 2021 10.80 10.92 10.67 10.86 343,260 +0.06(+0.60%)
May 28, 2021 11.03 11.04 10.79 10.79 344,264 -0.25(-2.26%)
May 27, 2021 10.95 11.07 10.84 11.04 259,095 +0.09(+0.81%)
May 26, 2021 10.99 11.04 10.75 10.95 350,136 +0.12(+1.11%)
May 25, 2021 10.83 11.05 10.79 10.83 263,441 -0.02(-0.15%)
May 24, 2021 10.91 10.91 10.69 10.85 372,562 -0.02(-0.15%)
May 21, 2021 10.79 11.20 10.75 10.87 412,788 +0.06(+0.60%)
May 20, 2021 10.74 10.85 10.62 10.80 506,460 +0.08(+0.75%)
May 19, 2021 10.62 10.76 10.50 10.72 363,263 -0.10(-0.89%)
May 18, 2021 10.99 11.05 10.63 10.82 640,510 -0.19(-1.75%)
May 17, 2021 10.99 11.34 10.83 11.01 1,136,598 +0.54(+5.11%)
May 14, 2021 10.57 10.66 10.37 10.48 2,460,368 +0.03(+0.29%)
May 13, 2021 10.56 10.80 10.10 10.45 2,138,754 +0.16(+1.51%)
May 12, 2021 10.60 10.97 10.09 10.29 2,917,765 -0.11(-1.10%)
May 11, 2021 9.912 10.62 9.523 10.40 3,405,359 +0.55(+5.55%)
May 10, 2021 10.28 10.29 9.824 9.858 2,804,011 -0.17(-1.68%)
May 07, 2021 10.28 10.31 9.856 10.03 822,747 -0.17(-1.66%)
May 06, 2021 10.01 10.33 9.460 10.20 3,150,553 +0.58(+6.04%)
May 05, 2021 9.689 9.926 9.577 9.615 416,660 -0.05(-0.49%)
May 04, 2021 9.642 9.710 9.392 9.662 393,237 +0.03(+0.28%)
May 03, 2021 9.919 9.919 9.493 9.635 363,780 -0.19(-1.92%)
Apr 30, 2021 9.689 9.912 9.527 9.824 277,394 +0.11(+1.18%)
Apr 29, 2021 9.683 9.743 9.480 9.710 238,529 +0.03(+0.28%)
Apr 28, 2021 9.791 9.824 9.669 9.683 201,880 -0.09(-0.90%)
Apr 27, 2021 9.777 9.843 9.710 9.770 256,504 +0.00(+0.00%)
Apr 26, 2021 9.662 9.892 9.662 9.770 324,966 +0.09(+0.98%)
Apr 23, 2021 9.602 9.797 9.602 9.676 131,810 +0.04(+0.42%)
Apr 22, 2021 9.710 9.845 9.527 9.635 275,538 -0.07(-0.76%)
Apr 21, 2021 9.683 9.811 9.473 9.710 344,330 -0.04(-0.42%)
Apr 20, 2021 9.757 9.887 9.419 9.750 493,407 -0.07(-0.76%)
Apr 19, 2021 10.18 10.20 9.656 9.824 536,743 -0.45(-4.40%)
Apr 16, 2021 10.47 10.48 10.16 10.28 517,615 -0.18(-1.68%)
Apr 15, 2021 10.47 10.69 10.40 10.45 440,123 +0.11(+1.11%)
Apr 14, 2021 10.53 10.54 10.30 10.34 485,337 -0.08(-0.78%)
Apr 13, 2021 10.25 10.50 10.23 10.42 462,308 +0.11(+1.05%)
Apr 12, 2021 10.50 10.63 10.15 10.31 617,280 -0.17(-1.61%)
Apr 09, 2021 10.47 10.90 10.36 10.48 1,245,682 +0.19(+1.84%)
Apr 08, 2021 9.953 10.29 9.926 10.29 504,814 +0.41(+4.17%)
Apr 07, 2021 10.07 10.19 9.831 9.878 629,867 -0.20(-1.94%)
Apr 06, 2021 9.629 10.32 9.629 10.07 1,857,636 +0.29(+2.97%)
Apr 05, 2021 9.568 9.966 9.210 9.784 1,252,330 +0.26(+2.69%)
Apr 01, 2021 9.277 9.561 9.122 9.527 1,282,115 +0.38(+4.13%)
Mar 31, 2021 8.663 9.244 8.663 9.149 1,470,519 +0.39(+4.47%)
Mar 30, 2021 8.879 8.947 8.555 8.758 964,095 -0.06(-0.69%)
Mar 29, 2021 9.412 9.554 8.636 8.818 1,590,046 -0.57(-6.11%)
Mar 26, 2021 9.007 9.472 9.007 9.392 674,967 +0.29(+3.21%)
Mar 25, 2021 9.333 9.432 8.643 9.100 1,205,384 -0.21(-2.21%)
Mar 24, 2021 9.817 9.903 9.286 9.306 763,393 -0.50(-5.14%)
Mar 23, 2021 9.671 10.38 9.465 9.810 1,614,898 +0.36(+3.79%)
Mar 22, 2021 9.333 9.684 9.221 9.452 1,103,165 +0.52(+5.87%)
Mar 19, 2021 8.941 9.114 8.855 8.928 291,576 +0.00(+0.00%)
Mar 18, 2021 9.266 9.399 8.848 8.928 376,335 -0.31(-3.30%)
Mar 17, 2021 9.279 9.571 9.107 9.233 382,960 +0.07(+0.72%)
Mar 16, 2021 9.114 9.266 8.954 9.167 502,121 +0.05(+0.58%)
Mar 15, 2021 9.206 9.313 8.954 9.114 728,889 -0.03(-0.29%)
Mar 12, 2021 8.988 9.419 8.988 9.140 526,918 +0.13(+1.47%)
Mar 11, 2021 9.286 9.525 8.848 9.007 712,916 -0.15(-1.59%)
Mar 10, 2021 8.908 9.386 8.908 9.153 592,999 +0.34(+3.84%)
Mar 09, 2021 8.523 8.848 8.523 8.815 471,755 +0.33(+3.83%)
Mar 08, 2021 8.755 8.868 8.404 8.490 744,403 +0.16(+1.91%)
Mar 05, 2021 8.424 8.488 7.774 8.331 903,072 -0.03(-0.40%)
Mar 04, 2021 8.105 8.470 7.701 8.364 673,723 +0.19(+2.27%)
Mar 03, 2021 8.470 8.517 8.046 8.178 366,474 -0.35(-4.12%)
Mar 02, 2021 8.616 8.656 8.477 8.530 176,932 -0.07(-0.85%)
Mar 01, 2021 8.789 8.941 8.530 8.603 404,103 -0.06(-0.69%)
Feb 26, 2021 9.010 9.010 8.391 8.663 212,425 +0.05(+0.62%)
Feb 25, 2021 8.868 9.034 8.530 8.610 265,783 -0.20(-2.26%)
Feb 24, 2021 8.928 9.127 8.765 8.809 170,517 -0.15(-1.70%)
Feb 23, 2021 8.842 9.014 8.225 8.961 555,207 -0.20(-2.17%)
Feb 22, 2021 9.386 9.452 9.021 9.160 464,560 -0.21(-2.20%)
Feb 19, 2021 9.134 9.618 9.097 9.366 309,818 +0.33(+3.67%)
Feb 18, 2021 8.855 9.074 8.842 9.034 316,652 +0.09(+0.96%)
Feb 17, 2021 9.047 9.233 8.835 8.948 320,556 -0.15(-1.68%)
Feb 16, 2021 9.313 9.379 8.795 9.100 675,362 -0.36(-3.85%)
Feb 12, 2021 9.498 9.604 9.386 9.465 199,761 -0.11(-1.18%)
Feb 11, 2021 9.949 10.04 9.419 9.578 464,289 -0.31(-3.09%)
Feb 10, 2021 10.31 10.31 9.843 9.883 273,086 -0.35(-3.44%)
Feb 09, 2021 9.910 10.29 9.910 10.23 325,487 +0.33(+3.28%)
Feb 08, 2021 9.810 10.27 9.810 9.910 489,655 +0.12(+1.22%)
Feb 05, 2021 9.465 9.863 9.465 9.790 475,206 +0.33(+3.43%)
Feb 04, 2021 9.319 9.624 9.306 9.465 153,401 +0.11(+1.21%)
Feb 03, 2021 9.326 9.620 9.268 9.352 347,110 +0.03(+0.28%)
Feb 02, 2021 9.945 10.01 9.235 9.326 721,909 -0.46(-4.66%)
Feb 01, 2021 9.561 9.959 9.398 9.783 1,515,486 +0.22(+2.32%)
Jan 29, 2021 9.770 9.959 9.216 9.561 528,435 -0.08(-0.88%)
Jan 28, 2021 9.932 9.972 9.326 9.646 459,118 -0.03(-0.34%)
Jan 27, 2021 9.411 10.35 9.300 9.678 1,003,166 +0.00(+0.00%)
Jan 26, 2021 9.776 9.776 9.581 9.678 378,785 -0.07(-0.74%)
Jan 25, 2021 9.704 10.10 9.515 9.750 833,305 +0.20(+2.05%)
Jan 22, 2021 9.007 9.574 8.974 9.554 730,511 +0.42(+4.64%)
Jan 21, 2021 9.268 9.296 9.000 9.131 376,724 -0.09(-0.99%)
Jan 20, 2021 9.561 9.620 9.137 9.222 355,157 -0.37(-3.87%)
Jan 19, 2021 9.307 9.639 9.229 9.594 397,710 +0.39(+4.25%)
Jan 15, 2021 9.352 9.483 9.033 9.203 377,453 -0.15(-1.60%)
Jan 14, 2021 9.209 9.554 9.209 9.352 326,790 +0.14(+1.49%)
Jan 13, 2021 9.287 9.561 9.066 9.216 537,867 -0.18(-1.87%)
Jan 12, 2021 9.352 9.444 9.209 9.392 378,603 +0.17(+1.84%)
Jan 11, 2021 8.994 9.613 8.961 9.222 838,706 +0.24(+2.69%)
Jan 08, 2021 8.896 9.027 8.720 8.981 458,621 -0.01(-0.07%)
Jan 07, 2021 8.831 9.079 8.694 8.987 560,234 +0.35(+4.08%)
Jan 06, 2021 8.727 8.948 8.570 8.636 514,825 -0.07(-0.82%)
Jan 05, 2021 8.792 9.027 8.636 8.707 631,055 -0.07(-0.82%)
Jan 04, 2021 8.668 8.844 8.095 8.779 1,133,699 +0.25(+2.90%)
Dec 31, 2020 8.531 8.531 8.531 1,511,653 -0.13(-1.50%)
Dec 30, 2020 8.199 8.929 8.153 8.662 1,511,653 +0.46(+5.64%)
Dec 29, 2020 8.082 8.218 8.075 8.199 362,904 +0.02(+0.24%)
Dec 28, 2020 8.102 8.295 8.054 8.179 587,907 +0.14(+1.75%)
Dec 24, 2020 8.090 8.160 7.904 8.038 193,596 -0.05(-0.63%)
Dec 23, 2020 8.083 8.314 7.968 8.090 467,302 +0.09(+1.12%)
Dec 22, 2020 7.968 8.115 7.949 8.000 477,682 +0.08(+0.97%)
Dec 21, 2020 7.686 8.006 7.686 7.923 728,249 +0.03(+0.41%)
Dec 18, 2020 8.058 8.058 7.769 7.891 563,459 -0.16(-1.99%)
Dec 17, 2020 8.006 8.134 7.923 8.051 308,781 +0.04(+0.48%)
Dec 16, 2020 8.013 8.147 7.974 8.013 257,004 -0.09(-1.11%)
Dec 15, 2020 8.013 8.122 7.904 8.102 217,875 +0.05(+0.64%)
Dec 14, 2020 8.096 8.263 8.006 8.051 265,758 -0.05(-0.63%)
Dec 11, 2020 8.064 8.218 7.981 8.102 269,317 +0.02(+0.24%)
Dec 10, 2020 7.910 8.154 7.622 8.083 440,965 +0.12(+1.53%)
Dec 09, 2020 8.205 8.288 7.872 7.962 617,704 -0.35(-4.24%)
Dec 08, 2020 8.134 8.346 7.872 8.314 704,491 +0.33(+4.09%)
Dec 07, 2020 7.808 8.096 7.673 7.987 604,288 +0.22(+2.80%)
Dec 04, 2020 7.622 7.910 7.462 7.769 711,154 +0.31(+4.12%)
Dec 03, 2020 7.417 7.648 7.385 7.462 315,765 +0.14(+1.92%)
Dec 02, 2020 7.481 7.513 7.174 7.321 671,497 -0.40(-5.22%)
Dec 01, 2020 8.160 8.160 7.603 7.725 681,028 -0.32(-3.98%)
Nov 30, 2020 7.994 8.173 7.488 8.045 757,981 +0.06(+0.72%)
Nov 27, 2020 8.045 8.480 7.865 7.987 1,439,015 +0.22(+2.80%)
Nov 25, 2020 7.372 7.859 7.283 7.769 1,030,120 +0.35(+4.75%)
Nov 24, 2020 7.718 7.750 7.251 7.417 946,903 -0.17(-2.28%)
Nov 23, 2020 7.270 7.686 7.270 7.590 1,149,412 +0.31(+4.31%)
Nov 20, 2020 7.116 7.507 6.950 7.276 1,153,148 +0.08(+1.16%)
Nov 19, 2020 6.789 7.257 6.764 7.193 690,822 +0.47(+7.05%)
Nov 18, 2020 6.757 6.885 6.604 6.719 644,709 +0.13(+2.04%)
Nov 17, 2020 6.245 6.655 6.155 6.584 798,551 +0.28(+4.47%)
Nov 16, 2020 6.264 6.463 6.155 6.303 586,205 +0.04(+0.61%)
Nov 13, 2020 6.251 6.315 6.149 6.264 486,645 +0.02(+0.31%)
Nov 12, 2020 6.335 6.354 6.114 6.245 739,271 +0.05(+0.83%)
Nov 11, 2020 5.925 6.347 5.893 6.194 618,061 +0.26(+4.32%)
Nov 10, 2020 6.213 6.213 5.611 5.938 816,124 -0.07(-1.17%)
Nov 09, 2020 6.456 6.469 5.893 6.008 1,237,987 -0.08(-1.37%)
Nov 06, 2020 5.629 6.278 5.629 6.091 1,411,951 +0.42(+7.49%)
Nov 05, 2020 5.367 5.804 5.367 5.667 611,245 +0.32(+6.07%)
Nov 04, 2020 5.224 5.367 5.074 5.342 339,712 +0.16(+3.01%)
Nov 03, 2020 5.180 5.305 5.146 5.186 363,224 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.