Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9500 0.8400 0.8758 69,267 +0.01(+0.88%)
Aug 30, 2021 0.8215 0.9161 0.8175 0.8682 102,463 +0.01(+1.65%)
Aug 27, 2021 0.8000 0.8600 0.8000 0.8541 22,012 +0.02(+2.17%)
Aug 26, 2021 0.8220 0.8799 0.8220 0.8360 29,668 +0.01(+1.70%)
Aug 25, 2021 0.8500 0.8831 0.8123 0.8220 41,709 -0.03(-3.46%)
Aug 24, 2021 0.9050 0.9400 0.8385 0.8515 87,095 -0.01(-1.47%)
Aug 23, 2021 0.8750 0.8920 0.8100 0.8642 338,326 +0.00(+0.37%)
Aug 20, 2021 0.9001 0.9100 0.8500 0.8610 50,836 -0.04(-4.31%)
Aug 19, 2021 0.8600 0.9322 0.8600 0.8998 36,530 +0.01(+0.71%)
Aug 18, 2021 0.8250 0.9700 0.8250 0.8935 88,906 +0.00(+0.51%)
Aug 17, 2021 0.7832 0.9800 0.7832 0.8890 92,839 -0.06(-6.42%)
Aug 16, 2021 0.9468 1.090 0.9400 0.9500 70,348 -0.03(-3.00%)
Aug 13, 2021 0.9700 1.080 0.9300 0.9794 72,964 -0.02(-2.06%)
Aug 12, 2021 1.009 1.020 0.9800 1.000 90,863 -0.01(-0.98%)
Aug 11, 2021 1.040 1.058 0.9826 1.010 242,377 -0.04(-3.40%)
Aug 10, 2021 1.110 1.140 0.9925 1.045 125,857 -0.07(-6.66%)
Aug 09, 2021 1.180 1.185 1.080 1.120 125,616 -0.05(-4.65%)
Aug 06, 2021 1.140 1.175 1.110 1.175 30,912 +0.03(+2.59%)
Aug 05, 2021 1.150 1.160 1.110 1.145 22,080 +0.01(+0.44%)
Aug 04, 2021 1.218 1.218 1.100 1.140 56,743 -0.10(-8.06%)
Aug 03, 2021 1.220 1.300 1.160 1.240 18,692 -0.03(-2.36%)
Aug 02, 2021 1.255 1.340 1.210 1.270 17,385 +0.08(+6.72%)
Jul 30, 2021 1.170 1.230 1.165 1.190 36,785 +0.04(+3.48%)
Jul 29, 2021 1.150 1.220 1.149 1.150 21,562 -0.05(-4.11%)
Jul 28, 2021 1.152 1.210 1.140 1.199 62,866 +0.04(+3.39%)
Jul 27, 2021 1.220 1.220 1.128 1.160 94,581 -0.04(-3.33%)
Jul 26, 2021 1.250 1.260 1.190 1.200 23,315 -0.03(-2.44%)
Jul 23, 2021 1.200 1.270 1.200 1.230 25,121 +0.01(+0.82%)
Jul 22, 2021 1.250 1.290 1.220 1.220 55,643 -0.09(-6.87%)
Jul 21, 2021 1.266 1.310 1.200 1.310 66,670 +0.08(+6.50%)
Jul 20, 2021 1.264 1.290 1.200 1.230 39,952 +0.00(+0.00%)
Jul 19, 2021 1.240 1.290 1.210 1.230 75,138 -0.01(-0.81%)
Jul 16, 2021 1.280 1.320 1.225 1.240 153,738 -0.03(-2.36%)
Jul 15, 2021 1.359 1.405 1.260 1.270 312,257 -0.11(-7.94%)
Jul 14, 2021 1.420 1.460 1.340 1.379 96,791 -0.04(-2.85%)
Jul 13, 2021 1.488 1.500 1.394 1.420 177,424 -0.04(-2.50%)
Jul 12, 2021 1.486 1.580 1.440 1.456 95,469 -0.05(-3.55%)
Jul 09, 2021 1.480 1.550 1.440 1.510 90,963 +0.05(+3.42%)
Jul 08, 2021 1.450 1.501 1.439 1.460 89,631 -0.01(-0.67%)
Jul 07, 2021 1.450 1.510 1.430 1.470 93,548 +0.02(+1.36%)
Jul 06, 2021 1.520 1.528 1.429 1.450 109,219 +0.00(+0.01%)
Jul 02, 2021 1.498 1.520 1.422 1.450 162,976 -0.10(-6.45%)
Jul 01, 2021 1.510 1.570 1.450 1.550 40,770 +0.08(+5.11%)
Jun 30, 2021 1.600 1.600 1.450 1.475 208,325 -0.07(-4.73%)
Jun 29, 2021 1.600 1.650 1.530 1.548 127,476 -0.04(-2.65%)
Jun 28, 2021 1.612 1.614 1.540 1.590 77,140 -0.01(-0.63%)
Jun 25, 2021 1.617 1.650 1.514 1.600 78,117 -0.01(-0.61%)
Jun 24, 2021 1.679 1.710 1.580 1.610 356,184 -0.10(-5.85%)
Jun 23, 2021 1.694 1.710 1.650 1.710 47,402 +0.03(+1.79%)
Jun 22, 2021 1.667 1.700 1.665 1.680 25,946 -0.05(-2.89%)
Jun 21, 2021 1.720 1.740 1.670 1.730 37,884 +0.02(+1.17%)
Jun 18, 2021 1.730 1.740 1.670 1.710 42,212 -0.03(-1.72%)
Jun 17, 2021 1.750 1.790 1.700 1.740 59,256 -0.05(-2.79%)
Jun 16, 2021 1.810 1.810 1.780 1.790 12,269 -0.01(-0.50%)
Jun 15, 2021 1.812 1.870 1.762 1.799 66,047 -0.04(-2.18%)
Jun 14, 2021 1.835 1.850 1.817 1.839 18,692 -0.01(-0.59%)
Jun 11, 2021 1.830 1.850 1.800 1.850 28,442 +0.02(+1.09%)
Jun 10, 2021 1.810 1.854 1.800 1.830 41,898 -0.02(-1.26%)
Jun 09, 2021 1.910 1.910 1.810 1.853 13,350 -0.04(-1.91%)
Jun 08, 2021 1.890 1.900 1.840 1.889 12,820 -0.01(-0.55%)
Jun 07, 2021 1.922 1.922 1.890 1.900 21,846 -0.01(-0.52%)
Jun 04, 2021 1.928 1.930 1.900 1.910 17,816 +0.01(+0.53%)
Jun 03, 2021 1.965 2.000 1.860 1.900 75,888 -0.08(-4.04%)
Jun 02, 2021 1.959 2.060 1.945 1.980 166,879 +0.05(+2.59%)
Jun 01, 2021 2.000 2.020 1.900 1.930 141,047 +0.01(+0.52%)
May 28, 2021 1.863 1.940 1.850 1.920 96,364 +0.07(+3.78%)
May 27, 2021 1.780 1.871 1.780 1.850 21,810 +0.03(+1.65%)
May 26, 2021 1.850 1.900 1.790 1.820 115,485 -0.04(-2.15%)
May 25, 2021 1.900 1.910 1.845 1.860 49,516 -0.03(-1.59%)
May 24, 2021 1.800 1.941 1.720 1.890 49,809 -0.01(-0.42%)
May 21, 2021 1.918 1.920 1.850 1.898 20,073 -0.01(-0.62%)
May 20, 2021 1.815 1.910 1.815 1.910 20,186 +0.03(+1.83%)
May 19, 2021 1.850 1.885 1.801 1.875 36,011 -0.04(-2.32%)
May 18, 2021 1.830 1.920 1.830 1.920 102,551 +0.03(+1.59%)
May 17, 2021 1.886 1.900 1.820 1.890 160,958 +0.04(+2.11%)
May 14, 2021 1.635 1.880 1.635 1.851 34,382 +0.08(+4.58%)
May 13, 2021 1.860 1.880 1.700 1.770 105,052 -0.09(-4.84%)
May 12, 2021 1.900 1.910 1.851 1.860 37,010 -0.04(-2.11%)
May 11, 2021 1.820 1.900 1.760 1.900 19,039 +0.02(+1.06%)
May 10, 2021 1.896 1.940 1.835 1.880 40,617 -0.01(-0.53%)
May 07, 2021 1.850 1.890 1.800 1.890 39,755 +0.05(+2.72%)
May 06, 2021 1.871 1.920 1.802 1.840 22,143 -0.03(-1.87%)
May 05, 2021 1.873 1.910 1.860 1.875 19,172 +0.00(+0.27%)
May 04, 2021 1.900 1.900 1.860 1.870 13,987 -0.03(-1.58%)
May 03, 2021 1.780 1.930 1.730 1.900 135,651 +0.13(+7.34%)
Apr 30, 2021 1.780 1.793 1.700 1.770 57,500 +0.00(+0.00%)
Apr 29, 2021 1.780 1.785 1.756 1.770 7,322 -0.01(-0.56%)
Apr 28, 2021 1.798 1.800 1.750 1.780 71,390 -0.02(-1.11%)
Apr 27, 2021 1.770 1.837 1.750 1.800 65,289 +0.02(+1.12%)
Apr 26, 2021 1.750 1.860 1.740 1.780 59,677 +0.03(+1.71%)
Apr 23, 2021 1.763 1.786 1.750 1.750 113,700 +0.05(+2.95%)
Apr 22, 2021 1.800 1.830 1.700 1.700 78,486 -0.08(-4.49%)
Apr 21, 2021 1.670 1.780 1.670 1.780 17,277 +0.10(+5.95%)
Apr 20, 2021 1.770 1.779 1.670 1.680 53,890 -0.08(-4.55%)
Apr 19, 2021 1.760 1.790 1.720 1.760 35,559 +0.01(+0.57%)
Apr 16, 2021 1.830 1.830 1.700 1.750 29,300 -0.01(-0.57%)
Apr 15, 2021 1.800 1.810 1.750 1.760 32,662 -0.04(-2.20%)
Apr 14, 2021 1.796 1.849 1.740 1.800 49,982 -0.01(-0.57%)
Apr 13, 2021 1.819 1.870 1.790 1.810 15,768 -0.04(-2.17%)
Apr 12, 2021 1.870 1.871 1.806 1.850 21,099 -0.02(-1.06%)
Apr 09, 2021 1.901 1.901 1.860 1.870 10,600 +0.01(+0.54%)
Apr 08, 2021 1.770 1.896 1.770 1.860 24,599 +0.05(+2.76%)
Apr 07, 2021 1.880 1.911 1.670 1.810 68,923 -0.11(-5.73%)
Apr 06, 2021 1.974 1.974 1.870 1.920 9,438 +0.02(+0.83%)
Apr 05, 2021 1.970 1.990 1.904 1.904 17,814 -0.02(-0.82%)
Apr 01, 2021 1.860 1.930 1.840 1.920 19,600 +0.04(+2.13%)
Mar 31, 2021 1.890 1.920 1.860 1.880 49,722 +0.02(+1.08%)
Mar 30, 2021 1.890 1.938 1.800 1.860 67,306 -0.02(-1.33%)
Mar 29, 2021 1.950 1.980 1.836 1.885 28,415 +0.01(+0.27%)
Mar 26, 2021 1.940 1.940 1.820 1.880 80,000 +0.02(+0.89%)
Mar 25, 2021 1.900 1.900 1.830 1.863 66,403 -0.05(-2.44%)
Mar 24, 2021 1.935 1.970 1.905 1.910 31,786 -0.02(-1.04%)
Mar 23, 2021 1.960 1.960 1.900 1.930 83,611 -0.03(-1.53%)
Mar 22, 2021 1.995 2.000 1.916 1.960 268,099 -0.03(-1.51%)
Mar 19, 2021 1.960 2.030 1.960 1.990 17,300 -0.01(-0.50%)
Mar 18, 2021 2.010 2.040 1.960 2.000 117,119 -0.02(-0.99%)
Mar 17, 2021 2.038 2.040 1.960 2.020 21,908 +0.05(+2.54%)
Mar 16, 2021 1.960 2.060 1.960 1.970 313,814 +0.01(+0.51%)
Mar 15, 2021 2.000 2.090 1.944 1.960 143,552 +0.02(+1.03%)
Mar 12, 2021 2.020 2.020 1.932 1.940 84,300 -0.08(-3.96%)
Mar 11, 2021 1.800 2.070 1.780 2.020 99,811 +0.22(+12.22%)
Mar 10, 2021 1.894 1.921 1.780 1.800 80,960 -0.06(-3.23%)
Mar 09, 2021 1.930 1.950 1.820 1.860 56,352 -0.05(-2.62%)
Mar 08, 2021 1.795 1.940 1.750 1.910 31,879 +0.12(+6.70%)
Mar 05, 2021 1.990 2.100 1.620 1.790 254,300 -0.07(-3.76%)
Mar 04, 2021 1.870 1.900 1.690 1.860 300,770 -0.01(-0.53%)
Mar 03, 2021 1.970 2.030 1.870 1.870 212,841 -0.10(-5.08%)
Mar 02, 2021 1.980 2.000 1.930 1.970 28,811 -0.01(-0.50%)
Mar 01, 2021 2.000 2.029 1.850 1.980 75,142 +0.03(+1.53%)
Feb 26, 2021 1.980 2.000 1.900 1.950 51,800 -0.04(-2.01%)
Feb 25, 2021 2.110 2.110 1.900 1.990 103,141 -0.07(-3.54%)
Feb 24, 2021 2.098 2.120 2.050 2.063 81,686 +0.03(+1.63%)
Feb 23, 2021 2.020 2.070 1.910 2.030 159,410 -0.07(-3.15%)
Feb 22, 2021 2.086 2.190 2.022 2.096 152,247 -0.05(-2.44%)
Feb 19, 2021 2.100 2.500 2.100 2.148 119,000 +0.05(+2.30%)
Feb 18, 2021 2.130 2.160 1.945 2.100 139,984 -0.03(-1.30%)
Feb 17, 2021 2.239 2.331 1.984 2.128 251,107 -0.14(-6.27%)
Feb 16, 2021 2.375 2.540 2.210 2.270 229,118 -0.06(-2.58%)
Feb 12, 2021 2.180 2.368 2.160 2.330 59,900 +0.03(+1.30%)
Feb 11, 2021 2.440 2.440 2.195 2.300 225,434 -0.12(-4.96%)
Feb 10, 2021 2.400 2.490 2.200 2.420 209,205 +0.05(+2.11%)
Feb 09, 2021 2.380 2.500 2.280 2.370 138,492 -0.01(-0.42%)
Feb 08, 2021 2.286 2.500 2.278 2.380 190,868 +0.13(+5.78%)
Feb 05, 2021 2.150 2.319 2.090 2.250 183,100 +0.15(+7.14%)
Feb 04, 2021 2.120 2.250 2.000 2.100 170,803 +0.02(+1.05%)
Feb 03, 2021 2.120 2.221 2.040 2.078 164,191 +0.03(+1.38%)
Feb 02, 2021 1.910 2.120 1.900 2.050 130,954 +0.19(+10.51%)
Feb 01, 2021 1.710 2.059 1.710 1.855 91,621 -0.06(-3.38%)
Jan 29, 2021 2.000 2.000 1.710 1.920 50,000 -0.04(-2.04%)
Jan 28, 2021 1.804 2.080 1.793 1.960 64,024 +0.14(+7.69%)
Jan 27, 2021 1.720 2.000 1.710 1.820 150,910 -0.15(-7.61%)
Jan 26, 2021 1.950 2.120 1.850 1.970 124,881 -0.11(-5.08%)
Jan 25, 2021 2.180 2.200 2.020 2.075 98,577 -0.11(-4.83%)
Jan 22, 2021 2.262 2.300 2.150 2.181 106,500 -0.11(-4.92%)
Jan 21, 2021 2.445 2.445 2.183 2.294 213,021 -0.07(-2.78%)
Jan 20, 2021 2.100 2.360 2.100 2.359 199,239 +0.14(+6.27%)
Jan 19, 2021 2.180 2.290 2.100 2.220 128,210 +0.03(+1.37%)
Jan 15, 2021 2.380 2.400 2.120 2.190 190,100 -0.15(-6.41%)
Jan 14, 2021 2.240 2.400 2.200 2.340 160,375 +0.12(+5.26%)
Jan 13, 2021 2.159 2.240 2.100 2.223 134,095 +0.09(+4.37%)
Jan 12, 2021 2.020 2.170 1.950 2.130 196,106 +0.16(+8.03%)
Jan 11, 2021 1.930 2.070 1.850 1.972 235,161 +0.07(+3.77%)
Jan 08, 2021 1.778 1.930 1.750 1.900 243,800 +0.18(+10.47%)
Jan 07, 2021 1.700 1.780 1.600 1.720 131,083 +0.07(+4.24%)
Jan 06, 2021 1.629 1.700 1.485 1.650 489,298 +0.07(+4.43%)
Jan 05, 2021 1.650 1.650 1.570 1.580 79,562 -0.02(-1.25%)
Jan 04, 2021 1.600 1.650 1.546 1.600 88,032 +0.03(+1.91%)
Dec 31, 2020 1.570 1.570 1.570 133,334 +0.05(+2.95%)
Dec 30, 2020 1.610 1.630 1.500 1.525 133,334 -0.12(-7.58%)
Dec 29, 2020 1.636 1.650 1.560 1.650 38,933 +0.02(+1.23%)
Dec 28, 2020 1.565 1.650 1.548 1.630 60,542 +0.06(+3.82%)
Dec 24, 2020 1.460 1.700 1.450 1.570 104,900 +0.11(+7.53%)
Dec 23, 2020 1.387 1.494 1.300 1.460 58,698 +0.06(+4.52%)
Dec 22, 2020 1.380 1.397 1.340 1.397 35,658 +0.05(+3.47%)
Dec 21, 2020 1.319 1.360 1.270 1.350 80,263 +0.02(+1.50%)
Dec 18, 2020 1.390 1.390 1.300 1.330 52,500 -0.01(-0.75%)
Dec 17, 2020 1.350 1.350 1.310 1.340 25,777 -0.01(-0.74%)
Dec 16, 2020 1.320 1.383 1.290 1.350 76,043 +0.01(+0.75%)
Dec 15, 2020 1.310 1.370 1.290 1.340 66,936 +0.03(+2.29%)
Dec 14, 2020 1.345 1.370 1.310 1.310 49,288 -0.04(-2.96%)
Dec 11, 2020 1.400 1.400 1.310 1.350 77,500 -0.05(-3.57%)
Dec 10, 2020 1.400 1.410 1.350 1.400 29,299 -0.02(-1.24%)
Dec 09, 2020 1.435 1.435 1.310 1.418 40,311 +0.06(+4.24%)
Dec 08, 2020 1.090 1.461 1.090 1.360 98,704 -0.10(-6.85%)
Dec 07, 2020 1.480 1.530 1.420 1.460 86,574 -0.02(-1.35%)
Dec 04, 2020 1.405 1.500 1.405 1.480 89,600 +0.01(+0.68%)
Dec 03, 2020 1.470 1.503 1.290 1.470 154,774 +0.00(+0.00%)
Dec 02, 2020 1.650 1.650 1.390 1.470 133,121 +0.03(+2.08%)
Dec 01, 2020 1.480 1.600 1.400 1.440 76,170 -0.04(-2.70%)
Nov 30, 2020 1.420 1.480 1.377 1.480 84,147 +0.07(+5.29%)
Nov 27, 2020 1.410 1.410 1.340 1.406 38,000 -0.00(-0.16%)
Nov 25, 2020 1.400 1.443 1.320 1.408 102,300 +0.02(+1.29%)
Nov 24, 2020 1.349 1.418 1.339 1.390 52,395 +0.05(+3.73%)
Nov 23, 2020 1.350 1.388 1.300 1.340 70,202 -0.04(-2.90%)
Nov 20, 2020 1.394 1.414 1.300 1.380 23,300 +0.01(+0.44%)
Nov 19, 2020 1.280 1.381 1.280 1.374 28,208 +0.02(+1.29%)
Nov 18, 2020 1.339 1.370 1.288 1.357 57,091 +0.06(+4.35%)
Nov 17, 2020 1.400 1.410 1.280 1.300 109,440 -0.12(-8.52%)
Nov 16, 2020 1.493 1.493 1.419 1.421 48,245 -0.02(-1.31%)
Nov 13, 2020 1.440 1.490 1.418 1.440 25,500 +0.02(+1.41%)
Nov 12, 2020 1.350 1.450 1.350 1.420 47,270 +0.06(+4.41%)
Nov 11, 2020 1.325 1.400 1.270 1.360 24,027 +0.01(+0.74%)
Nov 10, 2020 1.530 1.530 1.280 1.350 71,572 -0.12(-8.16%)
Nov 09, 2020 1.500 1.640 1.450 1.470 204,235 +0.03(+2.08%)
Nov 06, 2020 1.459 1.650 1.330 1.440 162,600 +0.05(+3.31%)
Nov 05, 2020 1.220 1.470 1.200 1.394 225,478 +0.20(+16.37%)
Nov 04, 2020 1.188 1.223 1.105 1.198 41,324 +0.05(+4.15%)
Nov 03, 2020 1.100 1.288 1.098 1.150 61,680 -0.04(-3.36%)
Nov 02, 2020 1.100 1.220 0.8075 1.190 69,904 +0.09(+8.51%)
Oct 30, 2020 1.085 1.100 1.000 1.097 65,100 +0.01(+0.62%)
Oct 29, 2020 1.090 1.090 1.040 1.090 32,227 +0.01(+1.02%)
Oct 28, 2020 1.000 1.090 0.9425 1.079 142,367 -0.00(-0.10%)
Oct 27, 2020 1.150 1.150 1.070 1.080 26,755 -0.01(-0.92%)
Oct 26, 2020 1.030 1.210 1.030 1.090 44,889 -0.04(-3.54%)
Oct 23, 2020 0.9090 1.160 0.9090 1.130 22,400 +0.05(+4.28%)
Oct 22, 2020 1.120 1.200 1.020 1.084 51,813 -0.05(-4.66%)
Oct 21, 2020 1.191 1.195 1.110 1.137 27,052 -0.04(-3.68%)
Oct 20, 2020 1.180 1.225 1.100 1.180 27,606 -0.02(-1.67%)
Oct 19, 2020 1.180 1.240 1.130 1.200 138,402 +0.07(+6.19%)
Oct 16, 2020 1.170 1.182 1.030 1.130 38,600 +0.03(+2.73%)
Oct 15, 2020 1.040 1.100 1.040 1.100 23,687 +0.04(+3.77%)
Oct 14, 2020 1.110 1.140 1.020 1.060 65,805 +0.00(+0.00%)
Oct 13, 2020 0.9539 1.060 0.9521 1.060 33,770 +0.04(+3.92%)
Oct 12, 2020 0.9039 1.040 0.9039 1.020 34,732 +0.12(+13.33%)
Oct 09, 2020 0.8500 0.9920 0.8500 0.9000 74,600 +0.06(+6.60%)
Oct 08, 2020 0.8385 0.8485 0.8156 0.8443 24,999 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.