Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.55 19.56 19.43 19.47 97,871 -0.16(-0.83%)
Oct 28, 2021 19.55 19.65 19.55 19.63 70,574 +0.11(+0.56%)
Oct 27, 2021 19.53 19.55 19.50 19.52 17,014 +0.02(+0.12%)
Oct 26, 2021 19.54 19.50 24,990 -0.03(-0.14%)
Oct 25, 2021 19.53 19.54 19.52 19.53 30,509 -0.04(-0.19%)
Oct 22, 2021 19.58 19.60 19.54 19.56 67,839 +0.02(+0.10%)
Oct 21, 2021 19.59 19.59 19.54 19.54 39,943 -0.03(-0.14%)
Oct 20, 2021 19.55 19.60 19.55 19.57 14,354 +0.02(+0.10%)
Oct 19, 2021 19.55 19.58 19.54 19.55 38,221 +0.06(+0.29%)
Oct 18, 2021 19.50 19.52 19.49 19.50 33,381 -0.02(-0.10%)
Oct 15, 2021 19.50 19.52 19.49 19.52 21,284 +0.03(+0.15%)
Oct 14, 2021 19.50 19.52 19.49 19.49 15,909 +0.01(+0.05%)
Oct 13, 2021 19.42 19.49 19.42 19.48 53,742 +0.10(+0.54%)
Oct 12, 2021 19.41 19.41 19.37 19.37 42,995 -0.04(-0.22%)
Oct 11, 2021 19.46 19.47 19.42 19.42 36,742 -0.05(-0.27%)
Oct 08, 2021 19.47 19.49 19.45 19.47 38,857 +0.04(+0.19%)
Oct 07, 2021 19.46 19.48 19.43 19.43 45,769 -0.03(-0.15%)
Oct 06, 2021 19.43 19.46 19.42 19.46 82,115 -0.06(-0.29%)
Oct 05, 2021 19.50 19.53 19.50 19.52 25,822 -0.03(-0.14%)
Oct 04, 2021 19.53 19.57 19.53 19.54 56,161 +0.05(+0.27%)
Oct 01, 2021 19.50 19.50 19.48 19.49 18,141 +0.04(+0.22%)
Sep 30, 2021 19.43 19.49 19.41 19.45 102,447 +0.02(+0.10%)
Sep 29, 2021 19.51 19.51 19.42 19.43 63,975 -0.13(-0.68%)
Sep 28, 2021 19.57 19.58 19.54 19.56 183,552 -0.07(-0.36%)
Sep 27, 2021 19.62 19.65 19.62 19.63 18,792 -0.01(-0.07%)
Sep 24, 2021 19.65 19.67 19.64 19.65 21,073 -0.07(-0.33%)
Sep 23, 2021 19.70 19.73 19.70 19.71 20,135 +0.08(+0.43%)
Sep 22, 2021 19.68 19.71 19.59 19.63 36,951 -0.07(-0.34%)
Sep 21, 2021 19.68 19.70 19.66 19.70 21,436 +0.02(+0.10%)
Sep 20, 2021 19.64 19.69 19.64 19.68 99,190 -0.01(-0.05%)
Sep 17, 2021 19.72 19.74 19.68 19.69 24,380 -0.07(-0.33%)
Sep 16, 2021 19.74 19.76 19.73 19.75 30,896 -0.09(-0.48%)
Sep 15, 2021 19.84 19.85 19.82 19.85 14,476 +0.04(+0.21%)
Sep 14, 2021 19.86 19.86 19.80 19.80 8,967 +0.00(+0.02%)
Sep 13, 2021 19.81 19.82 19.79 19.80 10,279 -0.02(-0.10%)
Sep 10, 2021 19.85 19.85 19.81 19.82 17,388 -0.01(-0.05%)
Sep 09, 2021 19.81 19.86 19.81 19.83 14,460 +0.04(+0.20%)
Sep 08, 2021 19.79 19.81 19.75 19.79 39,067 -0.04(-0.19%)
Sep 07, 2021 19.87 19.87 19.82 19.83 44,300 -0.10(-0.52%)
Sep 03, 2021 19.95 19.95 19.91 19.93 23,410 +0.04(+0.19%)
Sep 02, 2021 19.85 19.90 19.85 19.89 19,073 +0.07(+0.33%)
Sep 01, 2021 19.84 19.86 19.83 19.83 118,699 +0.03(+0.15%)
Aug 31, 2021 19.84 19.85 19.78 19.80 34,789 +0.00(+0.00%)
Aug 30, 2021 19.80 19.80 19.77 19.80 27,142 +0.00(+0.00%)
Aug 27, 2021 19.70 19.80 19.69 19.80 22,641 +0.08(+0.43%)
Aug 26, 2021 19.72 19.74 19.70 19.71 36,233 -0.04(-0.21%)
Aug 25, 2021 19.71 19.76 19.71 19.76 16,414 +0.01(+0.07%)
Aug 24, 2021 19.73 19.75 19.72 19.74 28,955 +0.02(+0.09%)
Aug 23, 2021 19.67 19.73 19.67 19.72 57,897 +0.11(+0.58%)
Aug 20, 2021 19.58 19.62 19.58 19.61 30,912 +0.02(+0.10%)
Aug 19, 2021 19.63 19.65 19.59 19.59 112,416 -0.09(-0.48%)
Aug 18, 2021 19.69 19.73 19.67 19.69 80,035 +0.00(+0.00%)
Aug 17, 2021 19.73 19.75 19.69 19.69 88,645 -0.12(-0.62%)
Aug 16, 2021 19.82 19.84 19.81 19.81 100,547 -0.03(-0.14%)
Aug 13, 2021 19.77 19.85 19.77 19.84 34,573 +0.10(+0.50%)
Aug 12, 2021 19.71 19.74 19.71 19.74 12,192 -0.02(-0.12%)
Aug 11, 2021 19.76 19.78 19.74 19.76 22,543 +0.05(+0.24%)
Aug 10, 2021 19.71 19.73 19.70 19.71 54,814 -0.03(-0.14%)
Aug 09, 2021 19.80 19.80 19.74 19.74 24,793 -0.04(-0.19%)
Aug 06, 2021 19.81 19.83 19.77 19.78 103,537 -0.12(-0.60%)
Aug 05, 2021 19.90 19.92 19.89 19.90 12,894 -0.00(-0.02%)
Aug 04, 2021 19.98 20.00 19.89 19.90 61,932 -0.05(-0.24%)
Aug 03, 2021 19.96 19.97 19.93 19.95 12,783 +0.01(+0.05%)
Aug 02, 2021 19.95 19.97 19.93 19.94 20,124 +0.00(+0.00%)
Jul 30, 2021 19.97 19.98 19.91 19.94 11,600 -0.06(-0.28%)
Jul 29, 2021 19.97 20.00 19.95 20.00 40,508 +0.10(+0.52%)
Jul 28, 2021 19.81 19.90 19.81 19.89 20,032 +0.05(+0.24%)
Jul 27, 2021 19.85 19.89 19.83 19.85 144,608 +0.03(+0.14%)
Jul 26, 2021 19.78 19.84 19.78 19.82 32,855 +0.07(+0.33%)
Jul 23, 2021 19.75 19.76 19.73 19.75 12,988 -0.01(-0.05%)
Jul 22, 2021 19.84 19.84 19.76 19.76 81,904 -0.03(-0.17%)
Jul 21, 2021 19.73 19.81 19.73 19.79 24,838 +0.05(+0.24%)
Jul 20, 2021 19.71 19.75 19.70 19.75 80,421 -0.01(-0.07%)
Jul 19, 2021 19.80 19.82 19.76 19.76 61,258 -0.04(-0.19%)
Jul 16, 2021 19.82 19.83 19.80 19.80 50,503 -0.04(-0.19%)
Jul 15, 2021 19.86 19.86 19.82 19.84 68,679 -0.04(-0.19%)
Jul 14, 2021 19.87 19.88 19.87 19.87 62,056 +0.08(+0.38%)
Jul 13, 2021 19.84 19.86 19.78 19.80 75,768 -0.11(-0.57%)
Jul 12, 2021 19.91 19.93 19.90 19.91 79,825 -0.04(-0.19%)
Jul 09, 2021 19.91 19.95 19.91 19.95 22,098 +0.07(+0.33%)
Jul 08, 2021 19.89 19.92 19.87 19.88 51,166 +0.07(+0.33%)
Jul 07, 2021 19.82 19.85 19.79 19.82 43,051 -0.03(-0.14%)
Jul 06, 2021 19.88 19.89 19.83 19.85 62,654 -0.07(-0.33%)
Jul 02, 2021 19.86 19.94 19.86 19.91 23,003 +0.05(+0.24%)
Jul 01, 2021 19.90 19.90 19.85 19.87 69,706 -0.02(-0.10%)
Jun 30, 2021 19.91 19.93 19.87 19.88 92,579 -0.08(-0.40%)
Jun 29, 2021 19.95 19.98 19.93 19.96 41,137 -0.04(-0.21%)
Jun 28, 2021 20.01 20.02 20.00 20.01 22,893 -0.02(-0.09%)
Jun 25, 2021 20.05 20.08 20.01 20.03 65,300 +0.01(+0.05%)
Jun 24, 2021 20.02 20.04 20.00 20.02 19,848 -0.01(-0.05%)
Jun 23, 2021 20.05 20.09 20.01 20.03 32,249 -0.02(-0.09%)
Jun 22, 2021 19.98 20.05 19.96 20.04 88,043 +0.04(+0.19%)
Jun 21, 2021 19.98 20.02 19.98 20.01 79,396 +0.08(+0.43%)
Jun 18, 2021 19.93 19.95 19.90 19.92 53,667 -0.08(-0.42%)
Jun 17, 2021 20.04 20.07 19.98 20.01 200,958 -0.14(-0.70%)
Jun 16, 2021 20.32 20.32 20.14 20.15 126,480 -0.17(-0.85%)
Jun 15, 2021 20.32 20.33 20.30 20.32 15,268 -0.02(-0.08%)
Jun 14, 2021 20.36 20.36 20.32 20.34 33,430 +0.01(+0.05%)
Jun 11, 2021 20.37 20.37 20.20 20.33 110,034 -0.10(-0.47%)
Jun 10, 2021 20.39 20.44 20.39 20.42 86,569 +0.02(+0.07%)
Jun 09, 2021 20.48 20.48 20.41 20.41 33,842 -0.01(-0.07%)
Jun 08, 2021 20.43 20.44 20.42 20.42 35,434 -0.04(-0.18%)
Jun 07, 2021 20.43 20.48 20.43 20.46 52,078 +0.02(+0.09%)
Jun 04, 2021 20.43 20.45 20.41 20.44 77,296 +0.09(+0.46%)
Jun 03, 2021 20.40 20.40 20.33 20.35 94,945 -0.13(-0.64%)
Jun 02, 2021 20.44 20.49 20.44 20.48 44,142 +0.00(+0.00%)
Jun 01, 2021 20.50 20.53 20.48 20.48 67,229 +0.03(+0.13%)
May 28, 2021 20.38 20.47 20.37 20.45 149,520 -0.01(-0.06%)
May 27, 2021 20.45 20.47 20.44 20.46 30,384 +0.02(+0.12%)
May 26, 2021 20.48 20.51 20.44 20.44 43,924 -0.08(-0.41%)
May 25, 2021 20.53 20.54 20.50 20.53 110,474 +0.02(+0.09%)
May 24, 2021 20.49 20.52 20.48 20.51 71,074 +0.05(+0.23%)
May 21, 2021 20.50 20.50 20.42 20.46 53,764 -0.06(-0.28%)
May 20, 2021 20.47 20.52 20.47 20.52 21,772 +0.10(+0.51%)
May 19, 2021 20.48 20.52 20.40 20.41 96,041 -0.10(-0.51%)
May 18, 2021 20.52 20.53 20.48 20.52 139,628 +0.09(+0.46%)
May 17, 2021 20.39 20.44 20.39 20.42 57,652 +0.02(+0.09%)
May 14, 2021 20.38 20.40 20.38 20.40 91,496 +0.08(+0.42%)
May 13, 2021 20.30 20.33 20.27 20.32 67,824 +0.02(+0.09%)
May 12, 2021 20.34 20.37 20.28 20.30 136,551 -0.12(-0.61%)
May 11, 2021 20.42 20.46 20.42 20.42 49,828 +0.00(+0.00%)
May 10, 2021 20.46 20.46 20.41 20.42 44,557 +0.00(+0.00%)
May 07, 2021 20.32 20.42 20.32 20.42 147,354 +0.15(+0.74%)
May 06, 2021 20.22 20.29 20.22 20.27 46,626 +0.09(+0.44%)
May 05, 2021 20.19 20.20 20.17 20.18 31,575 +0.00(+0.02%)
May 04, 2021 20.20 20.20 20.17 20.18 47,536 -0.08(-0.42%)
May 03, 2021 20.22 20.27 20.22 20.26 110,685 +0.08(+0.42%)
Apr 30, 2021 20.28 20.28 20.17 20.18 98,381 -0.16(-0.79%)
Apr 29, 2021 20.33 20.34 20.30 20.34 61,049 +0.00(+0.00%)
Apr 28, 2021 20.22 20.35 20.22 20.34 48,660 +0.08(+0.37%)
Apr 27, 2021 20.27 20.28 20.25 20.26 19,486 -0.04(-0.19%)
Apr 26, 2021 20.27 20.30 20.25 20.30 49,297 +0.00(+0.00%)
Apr 23, 2021 20.23 20.30 20.20 20.30 38,377 +0.13(+0.65%)
Apr 22, 2021 20.20 20.20 20.15 20.17 72,931 -0.05(-0.23%)
Apr 21, 2021 20.16 20.23 20.15 20.21 110,988 +0.02(+0.09%)
Apr 20, 2021 20.21 20.24 20.19 20.20 41,153 -0.04(-0.19%)
Apr 19, 2021 20.20 20.23 20.20 20.23 68,276 +0.10(+0.52%)
Apr 16, 2021 20.13 20.13 20.12 20.13 33,606 +0.01(+0.05%)
Apr 15, 2021 20.11 20.12 20.08 20.12 48,242 +0.01(+0.05%)
Apr 14, 2021 20.09 20.12 20.07 20.11 55,084 +0.04(+0.19%)
Apr 13, 2021 20.02 20.08 20.02 20.07 84,381 +0.08(+0.42%)
Apr 12, 2021 20.00 20.02 19.99 19.99 29,635 +0.00(+0.00%)
Apr 09, 2021 19.96 20.00 19.95 19.99 50,780 -0.02(-0.10%)
Apr 08, 2021 19.98 20.03 19.98 20.01 52,182 +0.07(+0.34%)
Apr 07, 2021 19.96 19.99 19.91 19.94 48,661 -0.03(-0.14%)
Apr 06, 2021 19.92 19.97 19.91 19.97 214,985 +0.08(+0.43%)
Apr 05, 2021 19.84 19.90 19.84 19.88 237,574 +0.05(+0.24%)
Apr 01, 2021 19.81 19.84 19.78 19.84 198,140 +0.08(+0.43%)
Mar 31, 2021 19.75 19.81 19.75 19.75 104,144 +0.00(+0.00%)
Mar 30, 2021 19.76 19.77 19.73 19.75 125,110 -0.08(-0.38%)
Mar 29, 2021 19.85 19.87 19.82 19.83 80,943 -0.05(-0.24%)
Mar 26, 2021 19.85 19.90 19.85 19.87 165,276 +0.02(+0.10%)
Mar 25, 2021 19.89 19.91 19.83 19.86 99,242 -0.05(-0.24%)
Mar 24, 2021 19.92 19.95 19.90 19.90 215,405 -0.07(-0.33%)
Mar 23, 2021 20.02 20.02 19.95 19.97 134,937 -0.10(-0.52%)
Mar 22, 2021 20.05 20.10 20.04 20.07 33,322 +0.04(+0.19%)
Mar 19, 2021 20.01 20.06 20.00 20.04 104,318 -0.02(-0.09%)
Mar 18, 2021 20.08 20.12 20.05 20.05 50,894 -0.12(-0.61%)
Mar 17, 2021 20.06 20.18 20.03 20.18 126,815 +0.12(+0.61%)
Mar 16, 2021 20.06 20.07 20.03 20.05 59,656 -0.03(-0.14%)
Mar 15, 2021 20.05 20.09 20.04 20.08 39,723 -0.05(-0.23%)
Mar 12, 2021 20.05 20.13 20.05 20.13 38,907 -0.06(-0.28%)
Mar 11, 2021 20.11 20.19 20.08 20.19 78,681 +0.11(+0.56%)
Mar 10, 2021 20.06 20.08 19.96 20.07 899,593 +0.01(+0.05%)
Mar 09, 2021 20.06 20.06 20.02 20.06 71,789 +0.11(+0.57%)
Mar 08, 2021 20.00 20.02 19.95 19.95 394,221 -0.09(-0.47%)
Mar 05, 2021 20.08 20.09 20.03 20.04 245,105 -0.08(-0.38%)
Mar 04, 2021 20.24 20.27 20.12 20.12 203,206 -0.15(-0.74%)
Mar 03, 2021 20.28 20.32 20.24 20.27 94,284 -0.06(-0.28%)
Mar 02, 2021 20.27 20.33 20.25 20.33 118,173 +0.06(+0.28%)
Mar 01, 2021 20.26 20.29 20.24 20.27 320,122 +0.00(+0.00%)
Feb 26, 2021 20.37 20.37 20.27 20.27 123,612 -0.16(-0.79%)
Feb 25, 2021 20.53 20.57 20.43 20.43 85,245 -0.06(-0.28%)
Feb 24, 2021 20.42 20.49 20.38 20.49 92,457 +0.03(+0.14%)
Feb 23, 2021 20.46 20.50 20.42 20.46 88,974 -0.02(-0.09%)
Feb 22, 2021 20.43 20.51 20.43 20.48 114,614 +0.06(+0.28%)
Feb 19, 2021 20.42 20.45 20.40 20.42 72,725 +0.04(+0.18%)
Feb 18, 2021 20.34 20.38 20.31 20.38 283,782 +0.08(+0.42%)
Feb 17, 2021 20.29 20.30 20.26 20.30 64,455 -0.08(-0.37%)
Feb 16, 2021 20.36 20.39 20.36 20.37 149,504 -0.02(-0.09%)
Feb 12, 2021 20.37 20.41 20.33 20.39 71,559 -0.03(-0.14%)
Feb 11, 2021 20.42 20.43 20.38 20.42 64,677 +0.02(+0.09%)
Feb 10, 2021 20.42 20.44 20.40 20.40 135,659 -0.01(-0.05%)
Feb 09, 2021 20.37 20.41 20.35 20.41 147,203 +0.12(+0.60%)
Feb 08, 2021 20.31 20.31 20.27 20.29 338,997 +0.01(+0.05%)
Feb 05, 2021 20.21 20.30 20.21 20.28 140,469 +0.10(+0.51%)
Feb 04, 2021 20.21 20.21 20.16 20.18 178,104 -0.08(-0.42%)
Feb 03, 2021 20.26 20.26 20.22 20.26 166,515 +0.02(+0.09%)
Feb 02, 2021 20.23 20.26 20.21 20.24 159,698 -0.03(-0.14%)
Feb 01, 2021 20.30 20.33 20.26 20.27 194,381 -0.09(-0.46%)
Jan 29, 2021 20.39 20.42 20.37 20.37 152,766 -0.04(-0.18%)
Jan 28, 2021 20.36 20.42 20.36 20.40 108,570 +0.07(+0.32%)
Jan 27, 2021 20.37 20.40 20.31 20.34 110,430 -0.14(-0.69%)
Jan 26, 2021 20.43 20.48 20.43 20.48 70,353 +0.05(+0.23%)
Jan 25, 2021 20.44 20.44 20.38 20.43 147,131 -0.04(-0.18%)
Jan 22, 2021 20.45 20.48 20.43 20.47 195,914 -0.03(-0.14%)
Jan 21, 2021 20.48 20.50 20.44 20.50 401,998 +0.10(+0.51%)
Jan 20, 2021 20.39 20.42 20.36 20.39 124,525 +0.00(+0.00%)
Jan 19, 2021 20.39 20.41 20.38 20.39 69,163 +0.06(+0.28%)
Jan 15, 2021 20.39 20.39 20.34 20.34 190,189 -0.14(-0.69%)
Jan 14, 2021 20.39 20.50 20.39 20.48 141,631 +0.05(+0.23%)
Jan 13, 2021 20.46 20.47 20.42 20.43 66,222 -0.07(-0.32%)
Jan 12, 2021 20.38 20.51 20.38 20.50 117,004 +0.08(+0.42%)
Jan 11, 2021 20.40 20.44 20.36 20.41 328,127 -0.11(-0.55%)
Jan 08, 2021 20.62 20.62 20.47 20.53 495,511 -0.05(-0.23%)
Jan 07, 2021 20.59 20.59 20.53 20.57 202,322 -0.09(-0.46%)
Jan 06, 2021 20.63 20.67 20.56 20.67 231,500 +0.02(+0.09%)
Jan 05, 2021 20.61 20.66 20.57 20.65 200,419 +0.11(+0.55%)
Jan 04, 2021 20.62 20.65 20.53 20.53 158,999 +0.00(+0.00%)
Dec 31, 2020 20.53 20.53 20.53 116,710 -0.07(-0.32%)
Dec 30, 2020 20.60 20.62 20.57 20.60 116,710 +0.08(+0.37%)
Dec 29, 2020 20.52 20.57 20.52 20.53 347,685 +0.06(+0.28%)
Dec 28, 2020 20.47 20.52 20.45 20.47 100,292 +0.01(+0.05%)
Dec 24, 2020 20.48 20.49 20.45 20.46 33,924 -0.01(-0.05%)
Dec 23, 2020 20.50 20.51 20.44 20.47 88,235 +0.08(+0.42%)
Dec 22, 2020 20.49 20.50 20.38 20.38 209,384 -0.10(-0.51%)
Dec 21, 2020 20.43 20.53 20.43 20.49 257,139 -0.05(-0.23%)
Dec 18, 2020 20.53 20.55 20.52 20.53 88,097 -0.04(-0.21%)
Dec 17, 2020 20.58 20.61 20.56 20.58 218,827 +0.10(+0.48%)
Dec 16, 2020 20.46 20.51 20.38 20.48 169,385 +0.04(+0.18%)
Dec 15, 2020 20.38 20.45 20.38 20.44 116,891 +0.07(+0.32%)
Dec 14, 2020 20.41 20.44 20.36 20.37 106,866 +0.06(+0.28%)
Dec 11, 2020 20.35 20.35 20.31 20.32 109,512 -0.06(-0.28%)
Dec 10, 2020 20.30 20.40 20.30 20.37 118,755 +0.05(+0.23%)
Dec 09, 2020 20.33 20.36 20.28 20.33 165,059 -0.03(-0.14%)
Dec 08, 2020 20.37 20.37 20.32 20.36 112,472 +0.00(+0.00%)
Dec 07, 2020 20.34 20.39 20.34 20.36 131,852 -0.01(-0.05%)
Dec 04, 2020 20.42 20.43 20.35 20.37 265,884 -0.02(-0.09%)
Dec 03, 2020 20.42 20.43 20.36 20.38 255,453 +0.08(+0.42%)
Dec 02, 2020 20.26 20.30 20.24 20.30 99,393 +0.03(+0.14%)
Dec 01, 2020 20.20 20.28 20.17 20.27 100,720 +0.17(+0.87%)
Nov 30, 2020 20.21 20.21 20.10 20.10 166,654 -0.05(-0.26%)
Nov 27, 2020 20.10 20.16 20.10 20.15 99,547 +0.02(+0.12%)
Nov 25, 2020 20.08 20.13 20.07 20.12 128,065 +0.06(+0.31%)
Nov 24, 2020 19.98 20.07 19.98 20.06 120,663 +0.07(+0.33%)
Nov 23, 2020 20.06 20.09 19.94 20.00 203,293 -0.04(-0.19%)
Nov 20, 2020 20.04 20.06 20.00 20.04 78,768 -0.03(-0.14%)
Nov 19, 2020 20.00 20.06 19.96 20.06 55,145 +0.04(+0.21%)
Nov 18, 2020 20.03 20.06 20.02 20.02 95,294 +0.00(+0.02%)
Nov 17, 2020 20.04 20.04 20.01 20.02 283,649 +0.03(+0.14%)
Nov 16, 2020 19.95 20.00 19.95 19.99 198,432 +0.02(+0.12%)
Nov 13, 2020 19.96 19.97 19.92 19.96 378,789 +0.05(+0.24%)
Nov 12, 2020 19.92 19.93 19.90 19.92 67,054 +0.01(+0.07%)
Nov 11, 2020 19.86 19.90 19.85 19.90 91,985 -0.04(-0.19%)
Nov 10, 2020 19.97 19.97 19.92 19.94 141,324 +0.03(+0.14%)
Nov 09, 2020 20.06 20.07 19.91 19.91 135,932 -0.15(-0.75%)
Nov 06, 2020 20.05 20.08 20.00 20.06 170,789 +0.08(+0.38%)
Nov 05, 2020 19.96 20.00 19.93 19.99 138,816 +0.19(+0.95%)
Nov 04, 2020 19.79 19.84 19.74 19.80 150,080 +0.01(+0.05%)
Nov 03, 2020 19.80 19.85 19.78 19.79 84,327 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.