Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.28	69.68	68.75	68.84	3,372,864	-1.37(-1.96%)
Apr 29, 2021	72.16	72.24	69.67	70.21	5,798,726	-1.78(-2.47%)
Apr 28, 2021	72.03	72.52	71.61	71.99	3,275,707	+0.34(+0.47%)
Apr 27, 2021	71.55	72.21	71.23	71.65	1,933,637	+0.59(+0.83%)
Apr 26, 2021	70.40	71.09	70.10	71.07	2,387,778	-0.19(-0.27%)
Apr 23, 2021	70.45	71.43	70.43	71.26	3,621,509	+1.73(+2.49%)
Apr 22, 2021	68.90	70.32	68.68	69.53	5,243,564	+0.93(+1.36%)
Apr 21, 2021	66.94	68.63	66.65	68.59	3,563,518	+1.36(+2.02%)
Apr 20, 2021	68.18	68.45	66.41	67.24	3,984,202	-0.88(-1.29%)
Apr 19, 2021	68.28	68.77	67.81	68.12	2,227,714	-0.36(-0.52%)
Apr 16, 2021	68.48	68.64	67.84	68.47	3,706,974	+0.53(+0.78%)
Apr 15, 2021	68.33	68.56	67.72	67.94	3,642,909	+0.10(+0.15%)
Apr 14, 2021	69.26	69.45	67.76	67.84	4,882,900	-0.95(-1.38%)
Apr 13, 2021	67.97	69.35	67.76	68.79	6,036,707	+0.12(+0.17%)
Apr 12, 2021	69.39	69.48	68.28	68.68	4,746,015	-0.84(-1.21%)
Apr 09, 2021	70.10	70.11	69.32	69.52	2,859,310	-1.58(-2.23%)
Apr 08, 2021	71.45	71.47	70.92	71.10	2,322,864	+0.90(+1.28%)
Apr 07, 2021	70.77	71.00	69.96	70.21	5,478,679	-2.86(-3.91%)
Apr 06, 2021	71.67	73.81	71.47	73.06	4,037,348	+1.62(+2.27%)
Apr 05, 2021	73.00	73.00	71.06	71.44	2,929,914	-0.56(-0.78%)
Apr 01, 2021	72.80	73.35	71.83	72.00	4,198,152	+2.05(+2.93%)
Mar 31, 2021	69.98	70.46	69.47	69.95	2,913,647	+0.48(+0.69%)
Mar 30, 2021	68.41	70.09	68.00	69.47	4,729,277	+1.34(+1.96%)
Mar 29, 2021	68.82	69.18	67.36	68.14	6,980,189	-1.12(-1.61%)
Mar 26, 2021	68.64	70.52	65.56	69.25	14,831,171	+0.71(+1.04%)
Mar 25, 2021	68.53	70.58	68.25	68.54	5,883,150	-0.34(-0.49%)
Mar 24, 2021	74.21	74.51	68.80	68.88	6,248,715	-6.38(-8.47%)
Mar 23, 2021	76.02	76.02	75.14	75.25	2,292,375	-1.89(-2.45%)
Mar 22, 2021	77.62	77.67	76.57	77.14	1,344,345	-0.74(-0.95%)
Mar 19, 2021	76.77	78.05	76.13	77.88	2,009,135	+1.37(+1.80%)
Mar 18, 2021	77.69	77.69	76.41	76.51	2,541,485	-1.84(-2.35%)
Mar 17, 2021	77.23	78.91	76.31	78.35	2,282,013	+0.01(+0.01%)
Mar 16, 2021	78.28	79.60	77.78	78.34	2,285,677	+0.93(+1.20%)
Mar 15, 2021	76.41	77.53	75.93	77.42	2,544,008	+0.12(+0.15%)
Mar 12, 2021	77.04	77.57	76.41	77.30	2,650,832	-2.90(-3.61%)
Mar 11, 2021	78.98	80.19	77.94	80.19	3,835,714	+5.09(+6.78%)
Mar 10, 2021	78.62	78.62	74.55	75.10	3,818,600	-2.73(-3.51%)
Mar 09, 2021	74.62	77.88	74.54	77.83	3,840,366	+6.12(+8.53%)
Mar 08, 2021	74.91	75.01	71.55	71.71	3,313,271	-6.00(-7.72%)
Mar 05, 2021	78.34	78.42	73.61	77.71	3,516,615	+0.05(+0.06%)
Mar 04, 2021	80.34	80.61	76.40	77.66	3,854,705	-3.99(-4.89%)
Mar 03, 2021	84.74	85.04	81.36	81.66	1,997,836	-2.14(-2.56%)
Mar 02, 2021	85.08	85.59	83.75	83.80	1,529,024	-1.83(-2.14%)
Mar 01, 2021	84.76	85.71	84.17	85.63	1,769,854	+3.37(+4.10%)
Feb 26, 2021	82.22	83.08	80.38	82.26	3,514,214	-0.59(-0.71%)
Feb 25, 2021	85.49	85.99	82.70	82.85	3,161,892	-2.35(-2.75%)
Feb 24, 2021	85.36	85.55	83.33	85.19	3,333,294	-2.69(-3.06%)
Feb 23, 2021	86.15	88.33	82.99	87.89	3,402,164	-0.16(-0.18%)
Feb 22, 2021	89.73	90.53	87.93	88.04	2,624,587	-5.22(-5.60%)
Feb 19, 2021	93.29	94.31	92.88	93.27	2,181,048	+1.03(+1.11%)
Feb 18, 2021	91.74	92.40	90.28	92.24	2,787,251	-2.64(-2.78%)
Feb 17, 2021	95.79	96.14	93.85	94.88	2,315,770	+0.03(+0.03%)
Feb 16, 2021	95.34	95.79	94.19	94.85	1,875,307	+1.22(+1.30%)
Feb 12, 2021	93.10	94.50	92.46	93.63	1,349,211	-0.08(-0.09%)
Feb 11, 2021	93.22	94.30	92.71	93.71	1,345,739	+2.15(+2.35%)
Feb 10, 2021	91.12	92.31	89.66	91.56	1,795,288	+2.00(+2.23%)
Feb 09, 2021	88.34	89.84	88.24	89.56	1,358,960	+2.09(+2.39%)
Feb 08, 2021	87.92	88.08	87.36	87.48	1,039,158	-0.18(-0.21%)
Feb 05, 2021	87.15	87.80	86.04	87.66	1,297,037	+1.07(+1.24%)
Feb 04, 2021	86.93	86.99	86.27	86.59	1,932,387	+0.63(+0.74%)
Feb 03, 2021	85.99	86.46	85.57	85.95	2,215,178	+1.19(+1.41%)
Feb 02, 2021	84.56	84.92	83.64	84.76	1,995,014	+1.61(+1.94%)
Feb 01, 2021	82.13	83.25	81.83	83.15	1,484,238	+3.64(+4.57%)
Jan 29, 2021	80.05	80.88	78.97	79.51	1,626,453	-1.21(-1.50%)
Jan 28, 2021	80.56	81.17	80.15	80.72	2,317,224	-0.82(-1.01%)
Jan 27, 2021	81.69	83.05	81.21	81.55	2,400,544	-2.17(-2.59%)
Jan 26, 2021	84.42	84.61	83.29	83.72	1,970,768	-1.52(-1.78%)
Jan 25, 2021	85.86	87.22	83.91	85.24	3,526,995	+2.47(+2.99%)
Jan 22, 2021	81.24	82.90	81.24	82.77	1,728,291	+1.12(+1.37%)
Jan 21, 2021	81.25	81.76	80.27	81.65	1,288,872	+0.08(+0.10%)
Jan 20, 2021	81.29	81.94	80.83	81.57	1,951,595	+3.73(+4.79%)
Jan 19, 2021	77.04	77.87	76.89	77.84	1,748,253	+3.83(+5.17%)
Jan 15, 2021	74.67	74.86	73.63	74.01	732,619	-0.60(-0.80%)
Jan 14, 2021	75.13	75.44	74.58	74.60	1,207,460	+0.85(+1.16%)
Jan 13, 2021	73.56	74.30	72.64	73.75	1,378,364	+0.49(+0.68%)
Jan 12, 2021	73.86	73.93	72.97	73.26	691,743	+0.22(+0.30%)
Jan 11, 2021	73.60	73.96	72.87	73.04	1,295,300	-2.63(-3.48%)
Jan 08, 2021	73.26	75.71	73.06	75.67	2,308,208	+3.75(+5.21%)
Jan 07, 2021	71.98	72.34	71.06	71.92	1,165,624	+0.68(+0.95%)
Jan 06, 2021	72.74	73.24	71.09	71.24	1,815,127	-2.11(-2.87%)
Jan 05, 2021	70.87	73.35	70.87	73.35	2,227,828	+3.16(+4.50%)
Jan 04, 2021	71.04	71.32	69.78	70.19	1,296,831	-0.16(-0.23%)
Dec 31, 2020		70.35	70.35	70.35	1,404,155	-0.72(-1.02%)
Dec 30, 2020	69.86	71.26	69.65	71.08	1,404,155	+2.46(+3.58%)
Dec 29, 2020	67.32	68.66	67.20	68.62	1,651,050	+2.67(+4.04%)
Dec 28, 2020	66.72	66.94	65.67	65.95	2,839,594	-1.74(-2.58%)
Dec 24, 2020	67.98	68.68	67.24	67.70	1,948,308	-2.38(-3.40%)
Dec 23, 2020	70.17	70.28	69.49	70.08	715,917	+1.06(+1.54%)
Dec 22, 2020	70.28	70.53	68.99	69.02	2,092,210	-1.28(-1.82%)
Dec 21, 2020	69.62	70.78	69.60	70.30	944,236	-0.66(-0.93%)
Dec 18, 2020	70.88	71.03	70.58	70.96	1,137,781	+0.08(+0.12%)
Dec 17, 2020	70.33	70.89	70.00	70.88	954,433	+1.09(+1.56%)
Dec 16, 2020	69.49	69.92	69.27	69.79	792,865	+0.67(+0.96%)
Dec 15, 2020	69.49	69.49	68.58	69.12	902,858	-0.09(-0.13%)
Dec 14, 2020	69.94	69.97	69.11	69.21	1,244,072	-0.49(-0.71%)
Dec 11, 2020	70.03	70.73	69.63	69.71	621,663	-0.84(-1.19%)
Dec 10, 2020	69.19	70.65	69.02	70.55	1,742,310	+1.36(+1.97%)
Dec 09, 2020	70.59	70.70	68.88	69.19	1,388,840	-1.12(-1.60%)
Dec 08, 2020	69.57	70.33	69.35	70.31	934,657	+1.06(+1.53%)
Dec 07, 2020	68.99	69.79	68.99	69.25	1,787,043	+0.40(+0.58%)
Dec 04, 2020	69.21	69.25	68.57	68.85	905,013	+0.16(+0.24%)
Dec 03, 2020	68.48	69.28	68.47	68.68	1,448,636	+0.93(+1.37%)
Dec 02, 2020	67.38	67.81	66.61	67.75	2,432,304	-0.43(-0.63%)
Dec 01, 2020	69.24	69.24	67.98	68.18	5,899,747	-0.72(-1.05%)
Nov 30, 2020	69.74	69.83	68.05	68.90	2,563,105	-1.92(-2.71%)
Nov 27, 2020	69.93	70.85	69.70	70.82	714,179	+1.93(+2.80%)
Nov 25, 2020	68.78	69.10	68.44	68.89	2,277,205	-0.90(-1.30%)
Nov 24, 2020	69.87	70.00	69.20	69.80	1,853,852	+0.80(+1.17%)
Nov 23, 2020	69.73	69.74	68.54	68.99	1,389,881	-0.64(-0.92%)
Nov 20, 2020	68.83	69.70	68.69	69.63	1,527,443	+1.10(+1.60%)
Nov 19, 2020	66.95	68.74	66.82	68.54	2,727,227	+1.68(+2.51%)
Nov 18, 2020	68.77	68.77	66.79	66.86	3,907,107	-1.61(-2.35%)
Nov 17, 2020	69.65	69.91	68.45	68.47	2,698,357	-1.73(-2.46%)
Nov 16, 2020	70.96	71.18	69.88	70.19	3,066,794	-0.47(-0.67%)
Nov 13, 2020	70.22	70.96	69.56	70.67	1,581,858	+2.43(+3.56%)
Nov 12, 2020	69.13	69.65	68.11	68.24	3,455,712	+1.15(+1.72%)
Nov 11, 2020	65.22	67.20	64.52	67.09	6,148,807	+1.16(+1.76%)
Nov 10, 2020	67.70	67.71	65.18	65.93	6,456,128	-3.30(-4.76%)
Nov 09, 2020	72.64	72.64	69.10	69.22	4,908,843	-1.76(-2.48%)
Nov 06, 2020	70.55	71.08	70.00	70.99	2,575,775	+0.36(+0.50%)
Nov 05, 2020	71.73	72.03	69.25	70.63	6,676,219	+0.41(+0.59%)
Nov 04, 2020	67.57	70.28	67.52	70.22	6,673,159	+4.53(+6.90%)
Nov 03, 2020	65.21	65.96	64.44	65.69	4,952,118	-0.57(-0.85%)
Nov 02, 2020	66.70	66.76	65.37	66.25	1,906,033	+0.65(+0.99%)
Oct 30, 2020	66.15	66.34	65.15	65.61	2,464,537	-1.24(-1.86%)
Oct 29, 2020	66.11	67.36	66.04	66.85	2,537,741	+1.59(+2.44%)
Oct 28, 2020	65.37	65.64	64.86	65.26	1,801,973	-0.92(-1.39%)
Oct 27, 2020	64.99	66.30	64.76	66.18	3,110,559	+1.51(+2.33%)
Oct 26, 2020	64.43	65.01	63.98	64.67	4,037,651	-0.16(-0.24%)
Oct 23, 2020	64.94	64.99	63.95	64.83	1,164,058	-0.11(-0.17%)
Oct 22, 2020	65.62	65.62	64.28	64.94	1,606,090	-0.43(-0.66%)
Oct 21, 2020	65.73	66.09	65.21	65.37	1,440,417	-0.65(-0.98%)
Oct 20, 2020	65.64	66.34	65.60	66.02	1,676,644	+0.91(+1.40%)
Oct 19, 2020	65.99	66.49	64.88	65.10	2,086,463	-0.85(-1.29%)
Oct 16, 2020	65.86	66.34	65.59	65.95	1,359,820	+0.74(+1.13%)
Oct 15, 2020	64.39	65.34	64.21	65.21	2,300,130	-0.61(-0.93%)
Oct 14, 2020	66.89	66.91	65.70	65.83	2,061,424	-1.05(-1.57%)
Oct 13, 2020	66.95	67.04	66.32	66.88	2,601,025	-0.16(-0.23%)
Oct 12, 2020	66.78	67.28	66.50	67.03	2,861,324	+1.21(+1.83%)
Oct 09, 2020	64.69	65.83	64.67	65.83	1,200,955	+1.33(+2.07%)
Oct 08, 2020	64.60	64.75	64.14	64.49	1,663,335	+0.10(+0.16%)
Oct 07, 2020	64.34	64.58	63.96	64.39	1,507,277	+0.86(+1.35%)
Oct 06, 2020	62.90	64.23	62.83	63.53	2,151,640	+1.18(+1.89%)
Oct 05, 2020	62.14	62.37	61.80	62.35	1,508,801	+0.58(+0.95%)
Oct 02, 2020	61.62	62.71	61.55	61.77	2,850,147	-1.22(-1.94%)
Oct 01, 2020	62.73	63.22	62.29	62.99	1,914,165	+0.72(+1.16%)
Sep 30, 2020	61.60	62.65	61.43	62.27	2,946,967	+1.30(+2.13%)
Sep 29, 2020	61.22	61.32	60.81	60.98	3,126,962	-0.45(-0.73%)
Sep 28, 2020	61.51	61.60	60.66	61.42	878,131	+0.74(+1.22%)
Sep 25, 2020	60.25	60.76	59.66	60.68	1,672,293	-0.05(-0.08%)
Sep 24, 2020	60.35	61.09	59.91	60.73	1,778,778	-0.63(-1.03%)
Sep 23, 2020	62.11	62.43	61.10	61.36	1,045,897	-0.57(-0.91%)
Sep 22, 2020	62.21	62.21	61.19	61.93	774,518	-0.14(-0.22%)
Sep 21, 2020	61.36	62.10	60.74	62.06	1,210,239	-0.48(-0.76%)
Sep 18, 2020	62.95	62.95	61.75	62.54	976,946	-0.05(-0.07%)
Sep 17, 2020	61.94	62.79	61.88	62.58	749,219	-0.49(-0.78%)
Sep 16, 2020	63.70	63.70	62.88	63.08	2,390,615	-0.17(-0.27%)
Sep 15, 2020	63.36	63.47	62.91	63.25	1,813,645	+0.70(+1.12%)
Sep 14, 2020	61.99	62.63	61.86	62.55	1,755,005	+1.53(+2.50%)
Sep 11, 2020	61.19	61.72	60.38	61.02	1,965,936	+0.87(+1.44%)
Sep 10, 2020	61.61	61.80	60.10	60.15	5,180,661	-1.49(-2.42%)
Sep 09, 2020	61.40	61.79	60.78	61.64	1,957,479	+0.83(+1.37%)
Sep 08, 2020	60.86	61.61	60.03	60.81	4,140,655	-2.90(-4.54%)
Sep 04, 2020	63.40	63.93	61.36	63.71	4,935,971	+0.03(+0.04%)
Sep 03, 2020	64.97	65.08	62.76	63.68	2,928,496	-2.61(-3.94%)
Sep 02, 2020	67.12	67.27	65.38	66.29	2,441,455	-0.25(-0.37%)
Sep 01, 2020	64.88	66.57	64.88	66.54	4,340,075	+2.30(+3.58%)
Aug 31, 2020	64.85	64.90	64.22	64.24	1,361,183	-1.35(-2.06%)
Aug 28, 2020	64.92	65.74	64.74	65.59	1,489,232	+0.84(+1.30%)
Aug 27, 2020	65.31	65.48	64.39	64.75	1,555,988	-0.24(-0.37%)
Aug 26, 2020	64.89	65.08	64.20	64.99	2,527,196	+0.32(+0.49%)
Aug 25, 2020	63.53	64.72	63.07	64.67	4,509,576	+1.11(+1.75%)
Aug 24, 2020	64.03	64.14	63.14	63.55	1,757,993	+0.97(+1.55%)
Aug 21, 2020	62.04	62.98	61.82	62.58	1,256,902	+0.29(+0.47%)
Aug 20, 2020	61.51	62.34	61.40	62.29	720,272	+0.44(+0.71%)
Aug 19, 2020	62.30	62.44	61.52	61.85	1,882,386	-0.84(-1.34%)
Aug 18, 2020	62.35	62.94	62.23	62.69	1,897,536	+0.98(+1.58%)
Aug 17, 2020	60.97	61.72	60.63	61.72	2,722,944	+1.68(+2.80%)
Aug 14, 2020	60.84	60.84	59.59	60.03	5,725,696	-1.15(-1.88%)
Aug 13, 2020	61.81	61.97	61.01	61.19	1,302,480	-0.62(-1.00%)
Aug 12, 2020	61.23	61.88	60.73	61.81	1,578,663	+0.93(+1.53%)
Aug 11, 2020	61.60	61.91	60.86	60.88	1,794,719	-0.51(-0.83%)
Aug 10, 2020	61.99	62.24	60.83	61.39	3,589,727	-0.66(-1.06%)
Aug 07, 2020	63.27	63.72	61.45	62.04	4,744,151	-3.05(-4.69%)
Aug 06, 2020	64.85	65.11	64.07	65.09	1,387,813	+0.05(+0.07%)
Aug 05, 2020	64.39	65.07	64.25	65.05	2,350,253	+1.18(+1.84%)
Aug 04, 2020	63.56	63.87	63.25	63.87	2,196,157	+0.96(+1.52%)
Aug 03, 2020	62.11	63.16	62.05	62.91	2,864,654	+1.70(+2.78%)
Jul 31, 2020	60.67	61.21	60.40	61.21	1,561,274	+0.83(+1.38%)
Jul 30, 2020	60.00	60.43	59.62	60.38	1,247,376	-0.02(-0.03%)
Jul 29, 2020	60.24	60.60	60.07	60.40	1,254,522	+0.97(+1.63%)
Jul 28, 2020	60.17	60.30	59.40	59.43	1,932,348	-0.27(-0.46%)
Jul 27, 2020	58.60	59.76	58.23	59.71	1,356,988	+0.82(+1.40%)
Jul 24, 2020	58.01	58.97	57.61	58.88	3,963,295	-0.77(-1.29%)
Jul 23, 2020	61.00	61.13	59.40	59.65	4,256,806	-0.88(-1.45%)
Jul 22, 2020	61.30	61.51	60.14	60.53	4,464,531	-1.57(-2.53%)
Jul 21, 2020	62.86	63.15	62.02	62.10	4,027,367	+1.13(+1.86%)
Jul 20, 2020	60.14	61.06	59.98	60.97	2,932,211	+1.25(+2.10%)
Jul 17, 2020	60.07	60.18	59.40	59.72	2,302,716	+0.39(+0.66%)
Jul 16, 2020	58.69	59.56	58.45	59.32	4,492,667	-1.87(-3.06%)
Jul 15, 2020	61.71	61.91	60.83	61.19	4,158,098	+0.16(+0.27%)
Jul 14, 2020	60.78	61.17	59.40	61.03	4,720,388	-1.11(-1.78%)
Jul 13, 2020	64.32	64.70	62.04	62.14	3,287,069	-1.57(-2.47%)
Jul 10, 2020	63.98	64.14	63.16	63.71	3,102,732	-0.79(-1.23%)
Jul 09, 2020	65.08	65.16	63.49	64.50	2,837,986	+1.35(+2.14%)
Jul 08, 2020	62.25	63.19	61.65	63.15	3,603,950	+2.87(+4.76%)
Jul 07, 2020	60.46	60.88	59.83	60.28	2,674,968	-0.88(-1.43%)
Jul 06, 2020	61.68	62.03	60.57	61.16	3,161,373	+2.38(+4.06%)
Jul 02, 2020	58.20	59.16	58.03	58.77	2,729,165	+1.93(+3.39%)
Jul 01, 2020	56.85	57.17	56.56	56.85	1,094,169	+0.27(+0.48%)
Jun 30, 2020	56.75	57.19	56.36	56.57	1,203,033	-0.05(-0.10%)
Jun 29, 2020	56.30	56.76	55.68	56.63	912,150	+0.16(+0.27%)
Jun 26, 2020	57.06	57.10	56.05	56.47	826,840	-0.50(-0.88%)
Jun 25, 2020	56.41	57.00	56.14	56.98	857,005	+0.20(+0.35%)
Jun 24, 2020	57.21	57.50	55.98	56.77	1,518,159	-0.79(-1.38%)
Jun 23, 2020	57.41	57.85	57.29	57.57	1,076,357	+1.20(+2.12%)
Jun 22, 2020	56.63	56.65	55.83	56.37	1,250,516	+0.00(+0.00%)
Jun 19, 2020	56.63	57.20	56.32	56.37	1,545,837	+0.66(+1.18%)
Jun 18, 2020	55.45	56.07	55.35	55.71	691,245	+0.37(+0.66%)
Jun 17, 2020	54.47	55.63	54.36	55.35	1,559,242	+1.15(+2.12%)
Jun 16, 2020	55.13	55.21	53.49	54.20	1,276,802	+1.12(+2.12%)
Jun 15, 2020	51.07	53.20	51.06	53.08	673,748	+0.98(+1.88%)
Jun 12, 2020	52.10	52.45	51.20	52.10	1,023,040	+1.05(+2.06%)
Jun 11, 2020	51.45	52.06	50.93	51.05	1,244,299	-1.76(-3.34%)
Jun 10, 2020	52.21	52.97	52.12	52.81	1,094,453	+1.34(+2.61%)
Jun 09, 2020	51.30	51.57	51.06	51.47	965,569	-0.30(-0.58%)
Jun 08, 2020	52.38	52.53	51.43	51.77	1,088,279	-0.49(-0.94%)
Jun 05, 2020	51.83	52.44	51.73	52.26	788,739	+1.25(+2.45%)
Jun 04, 2020	51.11	51.79	50.77	51.01	1,352,099	-0.51(-0.99%)
Jun 03, 2020	50.79	51.62	50.74	51.52	1,679,485	+1.38(+2.75%)
Jun 02, 2020	49.10	50.23	49.10	50.14	1,992,875	+1.20(+2.44%)
Jun 01, 2020	48.23	49.02	47.97	48.95	2,187,449	+0.90(+1.86%)
May 29, 2020	46.62	48.15	46.37	48.05	4,120,189	+2.00(+4.34%)
May 28, 2020	46.45	46.83	46.00	46.05	2,556,589	-0.72(-1.54%)
May 27, 2020	47.43	47.43	46.13	46.77	1,170,913	-0.49(-1.04%)
May 26, 2020	47.17	47.90	47.17	47.27	2,935,956	+1.98(+4.38%)
May 22, 2020	45.67	45.87	45.03	45.28	3,250,758	-1.85(-3.93%)
May 21, 2020	46.87	47.42	46.63	47.14	5,988,071	-0.97(-2.01%)
May 20, 2020	49.28	49.29	47.29	48.11	4,156,642	-0.26(-0.55%)
May 19, 2020	48.73	49.31	48.37	48.37	1,351,132	+0.08(+0.17%)
May 18, 2020	47.36	48.44	47.22	48.29	2,423,871	+2.04(+4.40%)
May 15, 2020	45.36	46.30	45.21	46.25	1,626,528	+0.33(+0.72%)
May 14, 2020	45.14	45.95	44.48	45.92	1,390,624	+0.12(+0.26%)
May 13, 2020	46.42	46.86	45.40	45.80	2,408,448	+0.17(+0.38%)
May 12, 2020	45.78	46.58	45.58	45.63	1,684,815	+0.11(+0.24%)
May 11, 2020	45.48	45.74	45.32	45.52	1,790,519	-0.05(-0.12%)
May 08, 2020	44.56	45.63	44.42	45.58	1,528,866	+1.74(+3.96%)
May 07, 2020	43.72	43.96	43.47	43.84	1,657,703	+0.57(+1.31%)
May 06, 2020	43.45	43.84	43.17	43.27	1,104,603	+0.39(+0.92%)
May 05, 2020	42.98	43.50	42.74	42.88	1,796,999	+0.83(+1.98%)
May 04, 2020	41.87	42.28	41.64	42.05	6,556,326	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Sections

Services