Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	281.03	286.50	280.33	280.57	199,326	-1.78(-0.63%)
Dec 30, 2021	279.64	286.68	276.31	282.35	329,824	+4.31(+1.55%)
Dec 29, 2021	279.72	280.54	272.28	278.04	318,423	-0.78(-0.28%)
Dec 28, 2021	287.05	287.50	277.85	278.82	341,190	-6.78(-2.37%)
Dec 27, 2021	283.85	287.56	279.01	285.60	514,378	+2.31(+0.82%)
Dec 23, 2021	286.97	289.59	280.47	283.29	400,812	-0.72(-0.25%)
Dec 22, 2021	280.50	286.20	276.79	284.01	621,884	+2.91(+1.04%)
Dec 21, 2021	265.45	283.42	265.45	281.10	1,301,287	+22.74(+8.80%)
Dec 20, 2021	268.73	273.69	257.32	258.36	2,312,738	-30.49(-10.56%)
Dec 17, 2021	283.05	289.36	273.97	288.85	10,294,321	+1.82(+0.63%)
Dec 16, 2021	310.97	311.83	284.08	287.03	969,084	-18.47(-6.05%)
Dec 15, 2021	296.68	305.83	287.80	305.50	793,295	+6.62(+2.21%)
Dec 14, 2021	292.76	300.97	282.24	298.88	1,274,310	-4.79(-1.58%)
Dec 13, 2021	310.32	314.30	302.14	303.67	627,509	-5.42(-1.75%)
Dec 10, 2021	317.98	321.98	303.42	309.09	488,401	-4.29(-1.37%)
Dec 09, 2021	329.50	338.47	312.29	313.38	484,538	-17.00(-5.15%)
Dec 08, 2021	331.51	344.79	327.80	330.38	824,693	+4.55(+1.40%)
Dec 07, 2021	319.52	328.86	318.90	325.83	749,985	+18.20(+5.92%)
Dec 06, 2021	306.19	309.92	289.20	307.63	1,185,384	+0.63(+0.21%)
Dec 03, 2021	321.58	323.10	299.30	307.00	674,102	-11.54(-3.62%)
Dec 02, 2021	311.01	322.32	309.74	318.54	402,085	+3.49(+1.11%)
Dec 01, 2021	335.01	336.75	314.50	315.05	657,990	-12.71(-3.88%)
Nov 30, 2021	332.86	342.80	324.73	327.76	1,074,870	-19.45(-5.60%)
Nov 29, 2021	343.01	348.42	336.76	347.21	337,155	+5.77(+1.69%)
Nov 26, 2021	336.31	351.00	335.57	341.44	349,305	-7.05(-2.02%)
Nov 24, 2021	345.20	349.87	333.37	348.49	417,295	-1.53(-0.44%)
Nov 23, 2021	354.45	363.48	340.10	350.02	600,714	-3.63(-1.03%)
Nov 22, 2021	368.00	389.71	348.83	353.65	1,121,080	-11.48(-3.14%)
Nov 19, 2021	355.42	369.29	352.22	365.13	507,871	+9.71(+2.73%)
Nov 18, 2021	364.49	356.14	353.97	355.42	462,965	-9.58(-2.62%)
Nov 17, 2021	361.14	368.84	360.00	365.00	423,863	+4.50(+1.25%)
Nov 16, 2021	360.97	366.96	356.01	360.50	759,511	-7.83(-2.13%)
Nov 15, 2021	366.20	369.12	359.46	368.33	855,478	+5.92(+1.63%)
Nov 12, 2021	358.50	363.65	352.75	362.41	613,693	+4.16(+1.16%)
Nov 11, 2021	348.80	364.37	345.70	358.25	893,933	+14.95(+4.35%)
Nov 10, 2021	342.86			343.30	571,996	-7.84(-2.23%)
Nov 09, 2021	350.45	353.62	341.63	351.14	641,392	+1.24(+0.35%)
Nov 08, 2021	345.89	352.59	342.62	349.90	481,186	+5.83(+1.69%)
Nov 05, 2021	347.47	350.86	337.42	344.07	631,455	-5.76(-1.65%)
Nov 04, 2021	347.00	354.56	340.02	349.83	682,502	-3.16(-0.90%)
Nov 03, 2021	337.41	353.56	325.50	352.99	1,089,782	-2.17(-0.61%)
Nov 02, 2021	363.73	363.73	348.24	355.16	916,341	-5.77(-1.60%)
Nov 01, 2021	360.00	365.23	356.75	360.93	879,212	+6.25(+1.76%)
Oct 29, 2021	351.43	359.17		354.68	616,888	+3.10(+0.88%)
Oct 28, 2021	344.10	353.08		351.58	915,711	+9.04(+2.64%)
Oct 27, 2021	335.35	357.88	335.35	342.54	2,430,604	+28.66(+9.13%)
Oct 26, 2021	321.51			313.88	582,290	+1.96(+0.63%)
Oct 25, 2021	307.25	313.19	304.75	311.92	297,588	+8.67(+2.86%)
Oct 22, 2021	309.65	310.30	300.85	303.25	363,152	-5.78(-1.87%)
Oct 21, 2021	306.10	312.32	304.21	309.03	505,713	+1.67(+0.54%)
Oct 20, 2021	310.76	311.98	303.00	307.36	557,157	-9.86(-3.11%)
Oct 19, 2021	310.00	324.06	307.80	317.22	653,272	+11.14(+3.64%)
Oct 18, 2021	299.50	307.07	299.16	306.08	395,231	+6.59(+2.20%)
Oct 15, 2021	307.25	308.00	298.89	299.49	801,983	-6.04(-1.98%)
Oct 14, 2021	309.99	312.88	300.99	305.53	474,393	+1.81(+0.60%)
Oct 13, 2021	304.37	312.14	296.19	303.72	885,282	+5.31(+1.78%)
Oct 12, 2021	282.08	301.74	277.96	298.41	1,273,098	+21.59(+7.80%)
Oct 11, 2021	264.46	285.90	264.46	276.82	1,000,148	+14.95(+5.71%)
Oct 08, 2021	264.73	268.59	259.46	261.87	343,515	-1.74(-0.66%)
Oct 07, 2021	264.50	270.80	263.16	263.61	623,941	+3.19(+1.22%)
Oct 06, 2021	254.94	263.63	252.69	260.42	516,908	+1.72(+0.66%)
Oct 05, 2021	258.00	264.70	256.73	258.70	378,886	+3.43(+1.34%)
Oct 04, 2021	268.47	268.49	253.54	255.27	552,453	-16.85(-6.19%)
Oct 01, 2021	270.88	274.97	263.67	272.12	420,161	+6.90(+2.60%)
Sep 30, 2021	264.79	269.99	262.50	265.22	501,454	+3.35(+1.28%)
Sep 29, 2021	272.94	276.60	261.84	261.87	573,829	-10.96(-4.02%)
Sep 28, 2021	273.35	275.44	269.57	272.83	496,043	-7.69(-2.74%)
Sep 27, 2021	272.25	282.29	268.01	280.52	374,473	+5.16(+1.87%)
Sep 24, 2021	280.00	282.17	273.97	275.36	396,154	-8.75(-3.08%)
Sep 23, 2021	284.43	287.99	281.64	284.11	489,021	+2.11(+0.75%)
Sep 22, 2021	270.90	282.33	269.15	282.00	623,856	+12.54(+4.65%)
Sep 21, 2021	272.33	273.69	266.00	269.46	514,604	+0.74(+0.28%)
Sep 20, 2021	269.94	274.92	262.54	268.72	708,408	-12.73(-4.52%)
Sep 17, 2021	273.20	283.99	270.96	281.45	1,873,370	+11.05(+4.09%)
Sep 16, 2021	276.22	276.73	270.10	270.40	374,174	-7.38(-2.66%)
Sep 15, 2021	271.47	278.48	265.49	277.78	455,255	+5.27(+1.93%)
Sep 14, 2021	275.04	279.50	270.67	272.51	314,354	-1.33(-0.49%)
Sep 13, 2021	270.00	276.72	262.41	273.84	451,030	+5.30(+1.97%)
Sep 10, 2021	278.04	284.62	268.53	268.54	408,112	-7.41(-2.69%)
Sep 09, 2021	273.00	280.32	272.55	275.95	354,766	+1.75(+0.64%)
Sep 08, 2021	283.79	287.42	273.41	274.20	561,214	-4.57(-1.64%)
Sep 07, 2021	282.04	284.73	276.07	278.77	476,083	-7.03(-2.46%)
Sep 03, 2021	289.24	294.08	283.66	285.80	371,695	-5.73(-1.97%)
Sep 02, 2021	291.98	296.69	289.77	291.53	356,649	+1.74(+0.60%)
Sep 01, 2021	294.75	299.21	289.31	289.79	469,683	+0.01(+0.00%)
Aug 31, 2021	294.84	296.59	288.19	289.78	452,660	-5.92(-2.00%)
Aug 30, 2021	293.53	298.49	291.98	295.70	587,038	+4.45(+1.53%)
Aug 27, 2021	281.58	293.35	281.29	291.25	519,317	+10.43(+3.71%)
Aug 26, 2021	280.75	286.74	280.13	280.82	402,202	-0.62(-0.22%)
Aug 25, 2021	279.03	282.35	277.41	281.44	303,433	+1.69(+0.60%)
Aug 24, 2021	282.74	287.67	276.67	279.75	308,270	-1.26(-0.45%)
Aug 23, 2021	272.66	282.64	271.66	281.01	554,533	+11.13(+4.12%)
Aug 20, 2021	262.82	270.46	262.60	269.88	414,249	+7.58(+2.89%)
Aug 19, 2021	261.78	267.00	260.20	262.30	332,903	-3.92(-1.47%)
Aug 18, 2021	270.04	272.85	265.02	266.22	414,046	-2.13(-0.79%)
Aug 17, 2021	272.28	274.63	259.40	268.35	915,870	-9.46(-3.41%)
Aug 16, 2021	282.88	282.99	275.27	277.81	428,932	-6.56(-2.31%)
Aug 13, 2021	290.56	291.20	283.24	284.37	380,047	-6.80(-2.34%)
Aug 12, 2021	287.96	292.17	285.29	291.17	400,644	+1.87(+0.65%)
Aug 11, 2021	299.07	299.06	284.18	289.30	538,565	-7.10(-2.40%)
Aug 10, 2021	296.67	301.78	293.94	296.40	504,414	+1.46(+0.50%)
Aug 09, 2021	295.98	299.67	290.12	294.94	650,677	-0.34(-0.12%)
Aug 06, 2021	286.39	295.30	283.20	295.28	774,495	+8.89(+3.10%)
Aug 05, 2021	291.05	293.69	285.38	286.39	524,459	-6.34(-2.17%)
Aug 04, 2021	300.00	303.78	286.85	292.73	983,520	-7.08(-2.36%)
Aug 03, 2021	298.49	308.97	290.00	299.81	3,584,063	+42.09(+16.33%)
Aug 02, 2021	261.98	263.05	255.84	257.72	854,855	-1.76(-0.68%)
Jul 30, 2021	258.45	266.27	257.01	259.48	551,963	-1.65(-0.63%)
Jul 29, 2021	254.12	263.59	254.01	261.13	520,433	+6.99(+2.75%)
Jul 28, 2021	242.10	257.23	237.22	254.14	1,000,806	+14.14(+5.89%)
Jul 27, 2021	243.13	243.82	234.23	240.00	669,189	-5.62(-2.29%)
Jul 26, 2021	246.87	252.26	243.86	245.62	418,668	-3.01(-1.21%)
Jul 23, 2021	257.19	257.19	247.30	248.63	589,609	-8.76(-3.40%)
Jul 22, 2021	260.20	263.77	255.25	257.39	458,255	-1.57(-0.61%)
Jul 21, 2021	247.00	260.15	247.00	258.96	571,268	+13.20(+5.37%)
Jul 20, 2021	243.43	250.12	238.81	245.76	565,413	+5.60(+2.33%)
Jul 19, 2021	226.66	240.38	225.16	240.16	763,271	+3.60(+1.52%)
Jul 16, 2021	242.95	244.41	236.14	236.56	451,634	-4.65(-1.93%)
Jul 15, 2021	243.77	251.28	237.20	241.21	831,577	-4.25(-1.73%)
Jul 14, 2021	268.75	269.55	244.25	245.46	887,044	-19.91(-7.50%)
Jul 13, 2021	270.36	273.37	265.22	265.37	413,305	-3.28(-1.22%)
Jul 12, 2021	269.14	273.00	265.10	268.65	354,492	+0.97(+0.36%)
Jul 09, 2021	261.54	268.00	258.00	267.68	321,822	+6.54(+2.50%)
Jul 08, 2021	253.88	265.00	253.53	261.14	552,016	-4.06(-1.53%)
Jul 07, 2021	277.00	282.98	263.54	265.20	710,094	-9.59(-3.49%)
Jul 06, 2021	277.00	280.62	271.28	274.79	629,766	-1.44(-0.52%)
Jul 02, 2021	277.39	283.00	275.02	276.23	447,274	+1.35(+0.49%)
Jul 01, 2021	275.17	276.34	268.54	274.88	639,119	-1.49(-0.54%)
Jun 30, 2021	283.29	283.29	274.57	276.37	547,943	-7.20(-2.54%)
Jun 29, 2021	287.39	291.18	281.35	283.57	774,665	-1.09(-0.38%)
Jun 28, 2021	274.02	285.66	269.60	284.66	922,704	+16.95(+6.33%)
Jun 25, 2021	271.00	278.25	266.39	267.71	3,933,314	+0.43(+0.16%)
Jun 24, 2021	266.91	271.87	261.97	267.28	819,874	+2.20(+0.83%)
Jun 23, 2021	261.52	267.25	260.45	265.08	603,146	+4.64(+1.78%)
Jun 22, 2021	258.55	263.63	257.16	260.44	505,388	+1.83(+0.71%)
Jun 21, 2021	259.01	261.16	252.47	258.61	675,352	-5.62(-2.13%)
Jun 18, 2021	259.50	266.56	259.50	264.23	1,274,878	+1.05(+0.40%)
Jun 17, 2021	243.84	264.33	243.84	263.18	1,248,788	+15.62(+6.31%)
Jun 16, 2021	238.10	250.77	238.10	247.56	856,261	+8.71(+3.65%)
Jun 15, 2021	241.19	242.38	233.34	238.85	607,828	-4.02(-1.66%)
Jun 14, 2021	244.93	248.21	240.94	242.87	650,383	-0.30(-0.12%)
Jun 11, 2021	241.47	244.44	238.81	243.17	414,255	+3.48(+1.45%)
Jun 10, 2021	235.00	240.97	234.00	239.69	445,887	+4.45(+1.89%)
Jun 09, 2021	241.00	245.61	234.77	235.24	601,428	-3.46(-1.45%)
Jun 08, 2021	237.64	245.83	234.22	238.70	670,841	+5.43(+2.33%)
Jun 07, 2021	238.18	239.62	230.15	233.27	1,208,370	-8.57(-3.54%)
Jun 04, 2021	240.99	246.12	239.72	241.84	296,532	+3.35(+1.40%)
Jun 03, 2021	243.90	245.66	237.72	238.49	666,952	-8.99(-3.63%)
Jun 02, 2021	248.84	250.00	245.00	247.48	458,284	-0.99(-0.40%)
Jun 01, 2021	260.89	263.09	247.82	248.47	1,105,156	-9.54(-3.70%)
May 28, 2021	258.89	263.39	256.43	258.01	417,233	+1.45(+0.57%)
May 27, 2021	259.46	262.47	255.40	256.56	739,856	-2.49(-0.96%)
May 26, 2021	252.43	260.50	252.02	259.05	604,929	+7.30(+2.90%)
May 25, 2021	256.99	257.87	247.01	251.75	627,753	-3.02(-1.19%)
May 24, 2021	255.60	258.89	249.42	254.77	804,105	+2.46(+0.97%)
May 21, 2021	252.00	256.51	246.47	252.31	1,094,968	+2.79(+1.12%)
May 20, 2021	241.90	251.91	238.31	249.52	1,371,015	+16.03(+6.87%)
May 19, 2021	215.60	234.76	215.48	233.49	1,215,679	+11.77(+5.31%)
May 18, 2021	220.16	227.16	215.18	221.72	883,193	+3.71(+1.70%)
May 17, 2021	215.60	218.69	211.21	218.01	557,504	-0.86(-0.39%)
May 14, 2021	208.87	220.54	207.00	218.87	756,770	+14.86(+7.28%)
May 13, 2021	209.25	213.43	199.33	204.01	964,125	-4.23(-2.03%)
May 12, 2021	211.82	217.26	207.72	208.24	922,836	-9.70(-4.45%)
May 11, 2021	201.60	221.63	200.45	217.94	1,552,932	+4.60(+2.16%)
May 10, 2021	222.61	223.74	211.00	213.34	915,930	-7.06(-3.20%)
May 07, 2021	218.40	224.88	215.65	220.40	957,636	+6.27(+2.93%)
May 06, 2021	217.23	219.73	208.61	214.13	1,396,984	-5.10(-2.33%)
May 05, 2021	223.17	228.45	215.41	219.23	1,713,098	+0.66(+0.30%)
May 04, 2021	241.03	241.80	212.18	218.57	4,428,368	-41.49(-15.95%)
May 03, 2021	266.31	267.49	257.21	260.06	1,066,880	-3.48(-1.32%)
Apr 30, 2021	270.88	273.45	260.79	263.54	695,000	-12.22(-4.43%)
Apr 29, 2021	283.65	285.05	269.50	275.76	795,274	-6.74(-2.39%)
Apr 28, 2021	278.60	286.99	270.72	282.50	1,015,359	-7.64(-2.63%)
Apr 27, 2021	289.90	295.35	286.71	290.14	595,893	+0.59(+0.20%)
Apr 26, 2021	283.27	289.89	275.71	289.55	1,026,215	+10.12(+3.62%)
Apr 23, 2021	277.51	284.98	272.78	279.43	772,800	+4.73(+1.72%)
Apr 22, 2021	267.57	279.44	266.06	274.70	1,373,159	+19.61(+7.69%)
Apr 21, 2021	240.69	256.99	239.20	255.09	811,598	+11.22(+4.60%)
Apr 20, 2021	243.03	249.12	237.31	243.87	712,445	-0.99(-0.40%)
Apr 19, 2021	257.00	261.75	241.40	244.86	807,697	-13.85(-5.35%)
Apr 16, 2021	256.97	262.63	256.58	258.71	1,489,600	+2.69(+1.05%)
Apr 15, 2021	271.40	271.40	252.60	256.02	706,415	-10.19(-3.83%)
Apr 14, 2021	271.00	278.71	264.39	266.21	732,080	-3.23(-1.20%)
Apr 13, 2021	264.42	270.08	262.20	269.44	612,986	+6.24(+2.37%)
Apr 12, 2021	258.69	263.70	253.95	263.20	495,369	-0.75(-0.28%)
Apr 09, 2021	261.01	267.25	256.26	263.95	481,600	+1.86(+0.71%)
Apr 08, 2021	264.40	268.92	261.01	262.09	542,931	-0.36(-0.14%)
Apr 07, 2021	276.14	276.61	258.52	262.45	810,612	-14.80(-5.34%)
Apr 06, 2021	273.30	282.00	270.87	277.25	629,244	+8.28(+3.08%)
Apr 05, 2021	286.71	287.67	265.44	268.97	787,701	-14.42(-5.09%)
Apr 01, 2021	293.15	298.08	282.37	283.39	913,000	-4.05(-1.41%)
Mar 31, 2021	277.17	292.39	276.39	287.44	874,661	+16.27(+6.00%)
Mar 30, 2021	258.35	271.73	256.63	271.17	797,713	+11.13(+4.28%)
Mar 29, 2021	273.24	277.72	254.10	260.04	583,330	-15.71(-5.70%)
Mar 26, 2021	271.64	276.50	264.53	275.75	575,300	+5.72(+2.12%)
Mar 25, 2021	254.04	271.54	252.56	270.03	745,044	+2.44(+0.91%)
Mar 24, 2021	281.16	283.99	266.93	267.59	525,258	-10.78(-3.87%)
Mar 23, 2021	285.91	295.83	274.41	278.37	528,407	-10.80(-3.73%)
Mar 22, 2021	281.94	293.69	281.35	289.17	744,468	+8.23(+2.93%)
Mar 19, 2021	276.32	284.35	267.79	280.94	1,692,800	+14.45(+5.42%)
Mar 18, 2021	281.71	285.00	264.83	266.49	920,644	-24.94(-8.56%)
Mar 17, 2021	280.18	295.97	273.08	291.43	779,817	+5.83(+2.04%)
Mar 16, 2021	295.47	297.86	282.97	285.60	723,841	-11.61(-3.91%)
Mar 15, 2021	292.76	303.40	288.86	297.21	641,332	+5.73(+1.97%)
Mar 12, 2021	282.19	293.94	280.00	291.48	762,800	-3.75(-1.27%)
Mar 11, 2021	289.75	299.00	286.02	295.23	995,992	+15.56(+5.56%)
Mar 10, 2021	292.93	293.73	277.38	279.67	1,150,010	-0.34(-0.12%)
Mar 09, 2021	261.36	284.82	261.22	280.01	1,258,428	+33.30(+13.50%)
Mar 08, 2021	243.77	263.36	240.36	246.71	1,258,609	-2.72(-1.09%)
Mar 05, 2021	267.15	267.15	230.08	249.43	1,582,000	-6.83(-2.67%)
Mar 04, 2021	268.68	278.14	246.56	256.26	1,803,577	-18.47(-6.72%)
Mar 03, 2021	291.08	293.50	272.58	274.73	859,576	-16.86(-5.78%)
Mar 02, 2021	306.78	310.50	290.73	291.59	765,569	-16.36(-5.31%)
Mar 01, 2021	301.20	307.95	298.13	307.95	811,550	+9.64(+3.23%)
Feb 26, 2021	287.16	302.40	281.23	298.31	980,100	+13.98(+4.92%)
Feb 25, 2021	299.75	308.00	282.65	284.33	901,167	-23.82(-7.73%)
Feb 24, 2021	293.00	310.49	283.46	308.15	1,043,707	+12.57(+4.25%)
Feb 23, 2021	280.00	296.73	264.53	295.58	1,391,051	+6.88(+2.38%)
Feb 22, 2021	310.76	313.88	287.88	288.70	1,401,257	-33.29(-10.34%)
Feb 19, 2021	322.45	326.15	315.57	321.99	931,800	+5.90(+1.87%)
Feb 18, 2021	321.05	329.74	306.75	316.09	1,771,630	-18.71(-5.59%)
Feb 17, 2021	326.46	342.95	310.87	334.80	1,869,649	+3.45(+1.04%)
Feb 16, 2021	336.40	349.39	322.89	331.35	1,915,023	+0.46(+0.14%)
Feb 12, 2021	320.00	334.89	320.00	330.89	653,300	+0.11(+0.03%)
Feb 11, 2021	324.98	333.64	322.10	330.78	873,303	+10.38(+3.24%)
Feb 10, 2021	333.00	344.88	317.34	320.40	1,243,350	-5.52(-1.69%)
Feb 09, 2021	316.16	328.30	315.60	325.92	750,135	+7.09(+2.22%)
Feb 08, 2021	309.81	324.80	309.81	318.83	832,977	+10.59(+3.44%)
Feb 05, 2021	304.40	309.30	297.78	308.24	584,700	+6.54(+2.17%)
Feb 04, 2021	308.07	309.13	297.55	301.70	826,703	-5.38(-1.75%)
Feb 03, 2021	310.00	312.00	300.25	307.08	865,061	+0.03(+0.01%)
Feb 02, 2021	305.02	311.58	302.01	307.05	1,099,364	+6.23(+2.07%)
Feb 01, 2021	294.90	301.86	285.62	300.82	930,434	+12.49(+4.33%)
Jan 29, 2021	305.27	311.00	281.86	288.33	1,387,000	-21.41(-6.91%)
Jan 28, 2021	291.02	311.35	286.36	309.74	1,208,474	+24.23(+8.49%)
Jan 27, 2021	280.05	299.75	266.01	285.51	1,494,711	-11.17(-3.76%)
Jan 26, 2021	312.02	317.52	293.18	296.68	1,360,095	-13.44(-4.33%)
Jan 25, 2021	323.50	331.50	303.63	310.12	1,322,803	-11.00(-3.43%)
Jan 22, 2021	309.01	321.75	307.00	321.12	1,201,800	+3.94(+1.24%)
Jan 21, 2021	312.75	317.80	302.11	317.18	2,501,770	+20.00(+6.73%)
Jan 20, 2021	303.11	312.39	295.96	297.18	1,662,304	+2.13(+0.72%)
Jan 19, 2021	296.69	301.00	291.12	295.05	2,328,167	+12.79(+4.53%)
Jan 15, 2021	329.56	330.93	281.83	282.26	3,579,300	-53.14(-15.84%)
Jan 14, 2021	340.00	350.99	334.52	335.40	916,249	+0.00(+0.00%)
Jan 13, 2021	348.30	351.05	331.03	335.40	1,142,807	-10.90(-3.15%)
Jan 12, 2021	360.33	361.50	343.15	346.30	818,647	-5.75(-1.63%)
Jan 11, 2021	343.90	356.66	337.00	352.05	802,522	-4.06(-1.14%)
Jan 08, 2021	374.10	377.00	348.58	356.11	1,331,300	-9.86(-2.69%)
Jan 07, 2021	360.00	371.54	350.44	365.97	1,615,861	+17.84(+5.12%)
Jan 06, 2021	332.09	375.00	328.77	348.13	3,143,078	+31.32(+9.89%)
Jan 05, 2021	306.61	323.00	305.00	316.81	857,628	+5.46(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services