Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.10	67.80	67.07	67.18	236,847	-0.21(-0.31%)
Dec 30, 2021	68.52	68.95	67.28	67.39	196,288	-0.80(-1.18%)
Dec 29, 2021	68.19	68.52	68.02	68.19	210,938	+0.00(+0.00%)
Dec 28, 2021	67.48	68.55	67.48	68.19	262,928	+0.42(+0.62%)
Dec 27, 2021	66.20	67.82	65.83	67.77	392,589	+1.79(+2.72%)
Dec 23, 2021	65.60	66.41	65.48	65.98	193,510	+0.53(+0.82%)
Dec 22, 2021	65.29	65.63	64.84	65.44	246,866	+0.46(+0.70%)
Dec 21, 2021	63.62	65.12	63.26	64.98	400,115	+2.17(+3.46%)
Dec 20, 2021	63.52	63.67	61.81	62.81	477,846	-2.10(-3.23%)
Dec 17, 2021	66.07	66.07	64.31	64.91	1,561,179	-1.32(-1.99%)
Dec 16, 2021	67.16	67.56	65.68	66.22	502,440	-0.16(-0.24%)
Dec 15, 2021	65.98	66.76	65.06	66.39	484,513	+0.51(+0.77%)
Dec 14, 2021	64.90	66.20	64.74	65.88	510,943	+0.71(+1.08%)
Dec 13, 2021	66.12	66.12	64.77	65.17	537,645	-1.24(-1.87%)
Dec 10, 2021	67.58	67.84	65.44	66.41	536,283	-0.81(-1.21%)
Dec 09, 2021	67.94	68.53	67.17	67.23	376,985	-1.25(-1.83%)
Dec 08, 2021	69.54	69.54	68.07	68.48	601,438	-0.96(-1.39%)
Dec 07, 2021	69.16	70.53	69.00	69.44	505,138	+1.17(+1.72%)
Dec 06, 2021	68.33	69.15	67.14	68.27	763,642	+1.31(+1.95%)
Dec 03, 2021	69.64	69.71	66.32	66.96	429,335	-2.12(-3.07%)
Dec 02, 2021	66.98	69.37	66.41	69.08	488,301	+2.59(+3.89%)
Dec 01, 2021	69.58	70.34	66.46	66.49	584,756	-1.25(-1.84%)
Nov 30, 2021	69.16	69.35	67.44	67.74	880,927	-2.14(-3.06%)
Nov 29, 2021	70.59	70.84	69.22	69.88	483,387	+0.43(+0.62%)
Nov 26, 2021	69.97	70.16	68.70	69.45	302,917	-3.34(-4.59%)
Nov 24, 2021	71.85	72.90	71.74	72.79	318,998	+0.37(+0.51%)
Nov 23, 2021	71.87	72.51	71.46	72.42	327,820	+0.84(+1.17%)
Nov 22, 2021	71.45	72.52	70.86	71.58	400,645	+1.14(+1.62%)
Nov 19, 2021	70.68	71.01	69.66	70.44	404,294	-0.92(-1.29%)
Nov 18, 2021	71.60	71.52	71.23	71.36	361,998	-0.18(-0.25%)
Nov 17, 2021	72.11	72.11	70.67	71.54	305,142	-0.60(-0.83%)
Nov 16, 2021	72.11	72.68	71.34	72.14	319,717	-0.30(-0.42%)
Nov 15, 2021	73.47	73.47	72.13	72.45	397,393	-0.50(-0.69%)
Nov 12, 2021	73.06	73.62	72.55	72.95	289,915	-0.03(-0.04%)
Nov 11, 2021	71.60	73.15	71.37	72.98	391,854	+1.60(+2.24%)
Nov 10, 2021	72.19			71.38	456,145	-0.80(-1.11%)
Nov 09, 2021	72.58	73.06	71.51	72.18	378,972	-0.87(-1.19%)
Nov 08, 2021	72.28	73.29	72.28	73.05	407,642	+1.44(+2.01%)
Nov 05, 2021	71.42	72.69	71.17	71.61	455,870	+0.66(+0.93%)
Nov 04, 2021	72.62	72.80	70.25	70.95	649,698	-1.63(-2.24%)
Nov 03, 2021	70.84	72.92	70.84	72.58	622,694	+1.34(+1.88%)
Nov 02, 2021	70.98	71.57	70.60	71.24	480,076	+0.32(+0.46%)
Nov 01, 2021	69.93	71.09	70.23	70.92	559,803	+1.54(+2.22%)
Oct 29, 2021	70.47	71.18	69.33	69.37	671,539	-0.89(-1.26%)
Oct 28, 2021	69.88	70.59	69.31	70.26	735,177	+1.20(+1.74%)
Oct 27, 2021	72.85	73.55	69.03	69.06	1,324,541	-4.62(-6.27%)
Oct 26, 2021	74.15			73.68	659,516	-0.26(-0.35%)
Oct 25, 2021	73.78	74.18	73.15	73.93	414,712	+0.38(+0.52%)
Oct 22, 2021	72.26	73.92	71.90	73.55	483,086	+1.52(+2.11%)
Oct 21, 2021	72.14	72.63	71.00	72.03	611,572	-0.50(-0.70%)
Oct 20, 2021	71.03	72.78	70.66	72.53	511,738	+1.31(+1.84%)
Oct 19, 2021	71.74	71.88	70.99	71.22	589,005	-0.34(-0.48%)
Oct 18, 2021	70.74	71.89	70.65	71.56	512,474	+0.72(+1.02%)
Oct 15, 2021	70.75	71.49	70.51	70.84	474,386	+1.23(+1.76%)
Oct 14, 2021	69.46	69.73	68.86	69.61	331,211	+1.09(+1.58%)
Oct 13, 2021	69.62	69.78	67.94	68.53	512,651	-0.95(-1.37%)
Oct 12, 2021	69.04	69.90	68.83	69.48	420,845	+0.30(+0.44%)
Oct 11, 2021	69.93	70.61	69.16	69.17	391,602	-0.34(-0.49%)
Oct 08, 2021	68.94	70.09	68.71	69.52	374,053	+0.48(+0.69%)
Oct 07, 2021	68.10	69.68	68.07	69.04	575,199	+1.77(+2.63%)
Oct 06, 2021	66.57	67.65	65.77	67.27	572,297	-0.07(-0.10%)
Oct 05, 2021	66.71	67.91	66.03	67.34	597,239	+1.41(+2.14%)
Oct 04, 2021	66.42	67.42	65.62	65.93	389,519	-0.56(-0.84%)
Oct 01, 2021	64.90	67.03	64.38	66.49	653,791	+1.79(+2.77%)
Sep 30, 2021	66.17	66.44	64.69	64.70	540,962	-1.05(-1.59%)
Sep 29, 2021	65.83	65.98	64.85	65.75	294,973	+0.32(+0.49%)
Sep 28, 2021	67.13	67.73	65.32	65.42	345,356	-1.58(-2.36%)
Sep 27, 2021	66.64	67.75	66.64	67.00	363,272	+1.03(+1.56%)
Sep 24, 2021	64.76	66.17	64.76	65.97	427,908	+1.03(+1.58%)
Sep 23, 2021	63.57	65.10	62.93	64.95	524,656	+2.21(+3.52%)
Sep 22, 2021	62.16	63.31	61.91	62.74	441,939	+1.22(+1.98%)
Sep 21, 2021	62.84	62.84	61.02	61.52	366,263	-0.57(-0.92%)
Sep 20, 2021	62.41	62.88	61.02	62.09	511,764	-2.25(-3.49%)
Sep 17, 2021	63.63	64.50	63.33	64.34	1,540,447	+0.97(+1.53%)
Sep 16, 2021	63.84	63.86	62.87	63.37	368,277	-0.13(-0.21%)
Sep 15, 2021	62.40	63.60	62.23	63.50	359,762	+0.97(+1.55%)
Sep 14, 2021	64.74	64.74	62.41	62.53	362,182	-1.80(-2.80%)
Sep 13, 2021	64.07	64.36	63.41	64.33	369,946	+0.75(+1.18%)
Sep 10, 2021	65.14	65.14	63.46	63.58	348,199	-1.29(-2.00%)
Sep 09, 2021	63.57	65.37	63.57	64.87	484,093	+0.96(+1.50%)
Sep 08, 2021	64.00	64.50	63.58	63.91	383,257	-0.56(-0.87%)
Sep 07, 2021	64.63	65.42	64.27	64.47	623,259	-0.31(-0.48%)
Sep 03, 2021	65.72	66.32	64.74	64.78	474,169	-1.19(-1.80%)
Sep 02, 2021	65.89	66.19	65.48	65.97	327,638	+0.08(+0.12%)
Sep 01, 2021	65.86	65.96	64.75	65.90	434,388	+0.11(+0.17%)
Aug 31, 2021	65.65	66.47	65.12	65.78	406,626	+0.09(+0.13%)
Aug 30, 2021	67.35	67.35	65.70	65.70	402,790	-1.54(-2.29%)
Aug 27, 2021	65.18	67.31	65.18	67.24	437,235	+1.95(+2.98%)
Aug 26, 2021	66.35	66.35	65.20	65.29	327,330	-0.71(-1.08%)
Aug 25, 2021	65.57	66.86	65.16	66.00	343,052	+0.73(+1.12%)
Aug 24, 2021	64.86	65.53	64.86	65.27	345,207	+0.85(+1.33%)
Aug 23, 2021	63.89	64.72	63.49	64.42	317,442	+1.11(+1.76%)
Aug 20, 2021	62.32	63.35	62.10	63.30	780,210	+0.97(+1.55%)
Aug 19, 2021	62.74	63.68	61.94	62.34	425,653	-1.38(-2.16%)
Aug 18, 2021	64.17	65.04	63.58	63.71	372,704	-0.47(-0.74%)
Aug 17, 2021	64.32	64.67	63.10	64.19	454,735	-0.71(-1.10%)
Aug 16, 2021	64.94	65.41	63.91	64.90	491,441	-0.53(-0.81%)
Aug 13, 2021	65.87	66.02	65.07	65.43	446,371	-0.47(-0.71%)
Aug 12, 2021	65.76	66.04	65.22	65.90	688,449	+0.45(+0.68%)
Aug 11, 2021	65.16	65.51	64.76	65.45	721,935	+0.49(+0.76%)
Aug 10, 2021	64.48	65.41	63.89	64.96	300,637	+0.32(+0.50%)
Aug 09, 2021	64.22	65.10	63.63	64.63	607,202	+0.34(+0.53%)
Aug 06, 2021	64.02	64.71	63.68	64.29	403,290	+1.01(+1.59%)
Aug 05, 2021	62.17	63.30	62.01	63.29	383,651	+1.31(+2.12%)
Aug 04, 2021	61.78	62.61	61.58	61.97	477,885	-0.50(-0.81%)
Aug 03, 2021	62.94	62.94	60.90	62.48	447,835	-0.19(-0.30%)
Aug 02, 2021	63.84	64.93	62.63	62.67	590,242	-0.54(-0.86%)
Jul 30, 2021	63.62	64.74	62.90	63.21	528,848	-0.76(-1.19%)
Jul 29, 2021	64.54	64.84	63.72	63.97	503,676	+0.68(+1.08%)
Jul 28, 2021	61.52	63.99	61.44	63.29	636,745	+1.55(+2.51%)
Jul 27, 2021	61.41	62.16	60.87	61.74	370,062	-0.65(-1.04%)
Jul 26, 2021	61.77	62.80	61.77	62.38	552,606	+0.48(+0.77%)
Jul 23, 2021	61.72	62.04	61.27	61.91	436,445	+0.72(+1.18%)
Jul 22, 2021	61.82	61.82	60.84	61.19	372,966	-0.77(-1.24%)
Jul 21, 2021	61.23	62.21	60.79	61.96	599,398	+1.51(+2.50%)
Jul 20, 2021	57.86	60.83	57.76	60.45	1,006,821	+2.26(+3.89%)
Jul 19, 2021	58.89	59.36	57.76	58.18	530,407	-2.58(-4.25%)
Jul 16, 2021	62.56	62.56	60.61	60.77	474,619	-1.24(-2.01%)
Jul 15, 2021	61.12	62.50	61.12	62.01	490,390	+0.14(+0.23%)
Jul 14, 2021	62.79	63.58	61.72	61.87	408,411	-0.93(-1.48%)
Jul 13, 2021	63.47	63.86	62.73	62.80	689,408	-0.54(-0.85%)
Jul 12, 2021	61.81	63.60	61.49	63.34	702,740	+1.25(+2.02%)
Jul 09, 2021	61.15	62.11	60.35	62.09	679,117	+2.07(+3.45%)
Jul 08, 2021	59.74	60.73	58.86	60.02	772,970	-1.23(-2.02%)
Jul 07, 2021	60.68	61.43	59.88	61.25	835,203	-0.04(-0.06%)
Jul 06, 2021	61.90	62.12	60.62	61.29	1,004,139	-0.63(-1.01%)
Jul 02, 2021	62.56	62.56	61.56	61.92	494,673	-0.48(-0.78%)
Jul 01, 2021	62.25	62.58	61.67	62.40	614,860	+0.79(+1.28%)
Jun 30, 2021	61.10	61.93	60.90	61.61	1,260,177	+0.26(+0.42%)
Jun 29, 2021	61.60	62.08	60.94	61.36	668,802	+0.47(+0.78%)
Jun 28, 2021	62.68	62.68	60.45	60.88	1,027,756	-1.75(-2.79%)
Jun 25, 2021	62.13	63.38	61.72	62.63	14,487,573	+0.93(+1.51%)
Jun 24, 2021	61.55	61.97	60.66	61.70	1,054,344	+0.69(+1.14%)
Jun 23, 2021	60.13	61.24	59.80	61.01	1,374,590	+1.87(+3.16%)
Jun 22, 2021	58.88	59.48	57.73	59.13	816,724	+0.05(+0.08%)
Jun 21, 2021	58.23	59.83	58.02	59.09	1,041,932	+1.55(+2.69%)
Jun 18, 2021	58.42	59.12	57.39	57.54	1,473,274	-2.00(-3.37%)
Jun 17, 2021	61.80	61.80	58.73	59.54	1,016,646	-1.96(-3.18%)
Jun 16, 2021	61.60	61.87	60.47	61.50	973,176	-0.32(-0.52%)
Jun 15, 2021	61.58	62.60	61.02	61.82	956,817	+0.22(+0.35%)
Jun 14, 2021	62.13	62.13	60.95	61.60	1,035,637	-0.51(-0.83%)
Jun 11, 2021	60.81	62.15	60.80	62.12	678,385	+1.53(+2.52%)
Jun 10, 2021	62.09	62.53	60.55	60.59	698,598	-0.78(-1.27%)
Jun 09, 2021	62.22	62.27	61.01	61.37	801,625	-1.32(-2.11%)
Jun 08, 2021	61.78	62.97	60.51	62.69	846,701	+0.45(+0.72%)
Jun 07, 2021	63.90	64.34	62.23	62.24	1,009,684	-1.53(-2.40%)
Jun 04, 2021	64.76	65.22	63.32	63.77	839,646	-1.12(-1.73%)
Jun 03, 2021	64.53	65.09	64.26	64.89	714,935	-0.06(-0.09%)
Jun 02, 2021	66.53	66.53	64.87	64.95	585,660	-1.39(-2.09%)
Jun 01, 2021	66.57	67.04	65.93	66.33	553,402	+0.52(+0.79%)
May 28, 2021	65.83	66.03	64.54	65.81	515,215	+0.29(+0.45%)
May 27, 2021	65.66	65.90	64.84	65.52	454,944	+0.69(+1.07%)
May 26, 2021	64.23	64.90	63.53	64.83	511,985	+0.61(+0.94%)
May 25, 2021	65.65	66.73	64.22	64.22	450,504	-1.20(-1.84%)
May 24, 2021	65.55	65.93	65.17	65.42	389,311	+0.22(+0.33%)
May 21, 2021	65.32	66.16	65.02	65.20	839,079	+0.76(+1.18%)
May 20, 2021	64.24	65.02	63.26	64.45	575,161	+0.32(+0.50%)
May 19, 2021	63.60	64.61	62.43	64.12	658,152	-0.67(-1.04%)
May 18, 2021	66.40	66.72	64.69	64.80	634,215	-1.63(-2.45%)
May 17, 2021	65.96	66.50	64.71	66.43	397,464	-0.09(-0.13%)
May 14, 2021	65.16	66.81	64.85	66.51	457,180	+1.77(+2.74%)
May 13, 2021	62.41	65.03	62.15	64.74	576,801	+2.48(+3.99%)
May 12, 2021	63.93	64.92	61.97	62.26	668,090	-1.73(-2.71%)
May 11, 2021	64.03	65.11	63.24	63.99	588,916	-0.91(-1.40%)
May 10, 2021	66.90	67.25	64.87	64.90	774,571	-1.78(-2.67%)
May 07, 2021	66.84	67.68	66.63	66.68	868,206	-1.17(-1.72%)
May 06, 2021	67.92	68.18	66.35	67.85	693,870	+0.23(+0.34%)
May 05, 2021	67.86	68.44	66.38	67.62	661,486	+0.27(+0.41%)
May 04, 2021	66.49	67.74	65.36	67.35	641,750	+0.45(+0.68%)
May 03, 2021	66.44	67.40	65.50	66.89	690,134	+1.31(+1.99%)
Apr 30, 2021	65.42	66.07	64.74	65.58	880,593	-0.20(-0.30%)
Apr 29, 2021	66.84	67.25	65.50	65.78	510,735	-0.49(-0.74%)
Apr 28, 2021	64.94	66.72	64.22	66.28	698,175	+1.56(+2.42%)
Apr 27, 2021	65.24	65.24	62.56	64.71	939,516	-1.45(-2.19%)
Apr 26, 2021	66.31	66.81	65.88	66.16	552,058	+0.48(+0.74%)
Apr 23, 2021	63.55	66.18	63.55	65.68	601,339	+2.33(+3.68%)
Apr 22, 2021	63.81	64.39	62.93	63.35	731,135	-0.29(-0.46%)
Apr 21, 2021	63.00	63.76	62.47	63.64	661,242	+0.57(+0.90%)
Apr 20, 2021	64.46	64.72	62.26	63.07	598,479	-1.97(-3.03%)
Apr 19, 2021	65.98	66.23	64.64	65.04	586,274	-1.24(-1.87%)
Apr 16, 2021	66.35	66.52	65.56	66.29	734,689	+0.87(+1.33%)
Apr 15, 2021	65.23	65.96	64.27	65.41	442,024	+0.45(+0.70%)
Apr 14, 2021	63.59	65.81	63.42	64.96	425,539	+1.55(+2.45%)
Apr 13, 2021	64.24	64.24	62.88	63.40	395,904	-1.24(-1.92%)
Apr 12, 2021	63.79	64.79	63.61	64.65	500,860	+1.04(+1.64%)
Apr 09, 2021	64.03	64.03	62.74	63.60	496,052	+0.29(+0.46%)
Apr 08, 2021	62.93	63.39	61.80	63.31	442,481	+0.31(+0.50%)
Apr 07, 2021	62.84	63.09	62.21	63.00	385,718	+0.30(+0.48%)
Apr 06, 2021	63.30	63.99	62.07	62.69	551,598	-0.51(-0.81%)
Apr 05, 2021	63.17	63.43	62.63	63.20	422,057	+0.85(+1.37%)
Apr 01, 2021	61.03	62.38	61.00	62.35	319,237	+1.63(+2.69%)
Mar 31, 2021	61.06	61.56	60.56	60.72	525,250	-0.16(-0.26%)
Mar 30, 2021	60.07	61.17	59.69	60.88	376,187	+1.23(+2.07%)
Mar 29, 2021	60.49	61.29	59.04	59.65	433,428	-1.68(-2.74%)
Mar 26, 2021	61.20	61.80	60.14	61.33	642,273	+1.05(+1.75%)
Mar 25, 2021	58.00	60.53	57.47	60.28	870,565	+2.02(+3.47%)
Mar 24, 2021	59.59	60.54	58.22	58.26	617,241	-0.49(-0.84%)
Mar 23, 2021	60.11	60.66	58.29	58.75	670,089	-2.09(-3.43%)
Mar 22, 2021	61.19	61.63	60.48	60.84	558,155	-0.67(-1.09%)
Mar 19, 2021	62.80	63.21	61.38	61.51	1,776,800	-1.70(-2.68%)
Mar 18, 2021	64.72	65.35	62.96	63.20	541,607	-0.95(-1.48%)
Mar 17, 2021	63.59	64.19	62.67	64.15	461,160	+1.11(+1.76%)
Mar 16, 2021	63.33	63.56	62.37	63.04	532,377	-0.74(-1.16%)
Mar 15, 2021	63.74	64.21	62.74	63.78	400,348	+0.06(+0.09%)
Mar 12, 2021	63.74	64.38	63.02	63.73	762,329	+1.11(+1.77%)
Mar 11, 2021	61.57	63.02	61.38	62.62	469,910	+0.64(+1.02%)
Mar 10, 2021	61.57	62.39	61.52	61.98	379,229	+0.73(+1.19%)
Mar 09, 2021	60.94	61.84	59.34	61.25	595,292	-0.13(-0.22%)
Mar 08, 2021	60.64	62.35	60.19	61.38	630,384	+1.63(+2.73%)
Mar 05, 2021	60.36	60.45	56.83	59.75	907,073	+0.79(+1.33%)
Mar 04, 2021	60.06	60.74	57.72	58.97	695,103	-1.17(-1.94%)
Mar 03, 2021	59.80	61.15	59.47	60.13	486,753	+0.94(+1.59%)
Mar 02, 2021	60.44	60.66	59.17	59.20	543,903	-1.50(-2.47%)
Mar 01, 2021	59.20	61.20	59.05	60.69	724,638	+2.80(+4.83%)
Feb 26, 2021	59.55	60.28	56.87	57.90	1,956,991	-1.69(-2.83%)
Feb 25, 2021	60.96	61.69	59.43	59.58	823,345	-1.33(-2.19%)
Feb 24, 2021	58.59	60.96	58.20	60.92	747,104	+2.71(+4.66%)
Feb 23, 2021	57.66	58.51	56.81	58.20	836,218	+0.92(+1.60%)
Feb 22, 2021	55.91	57.80	55.65	57.29	551,528	+1.34(+2.40%)
Feb 19, 2021	54.51	55.95	54.42	55.94	697,526	+1.58(+2.90%)
Feb 18, 2021	54.46	54.85	53.72	54.36	493,199	-0.32(-0.59%)
Feb 17, 2021	55.11	55.56	54.69	54.69	695,756	-0.87(-1.57%)
Feb 16, 2021	55.79	55.96	54.86	55.56	950,014	+0.27(+0.50%)
Feb 12, 2021	54.52	55.61	54.31	55.28	512,675	+0.79(+1.46%)
Feb 11, 2021	53.63	54.54	53.20	54.49	685,715	+0.90(+1.68%)
Feb 10, 2021	53.18	53.79	52.70	53.59	528,239	+0.61(+1.14%)
Feb 09, 2021	52.68	53.20	51.94	52.98	511,032	+0.18(+0.34%)
Feb 08, 2021	52.39	52.83	52.00	52.80	288,325	+0.61(+1.18%)
Feb 05, 2021	51.79	52.29	50.85	52.19	449,965	+1.03(+2.01%)
Feb 04, 2021	50.53	51.48	50.27	51.16	447,532	+0.94(+1.86%)
Feb 03, 2021	50.26	51.21	50.14	50.22	644,655	-0.43(-0.84%)
Feb 02, 2021	50.89	51.54	50.45	50.65	589,837	+0.62(+1.25%)
Feb 01, 2021	49.48	50.29	48.58	50.02	1,053,899	+1.02(+2.08%)
Jan 29, 2021	50.97	51.53	48.46	49.00	1,487,267	-0.29(-0.59%)
Jan 28, 2021	48.04	49.75	47.83	49.30	1,395,531	+1.99(+4.20%)
Jan 27, 2021	47.52	48.56	46.70	47.31	804,167	-1.38(-2.84%)
Jan 26, 2021	49.67	49.67	48.54	48.69	503,159	-0.71(-1.44%)
Jan 25, 2021	48.71	49.48	48.14	49.40	593,148	-0.04(-0.08%)
Jan 22, 2021	49.26	49.58	48.60	49.44	439,390	-0.61(-1.21%)
Jan 21, 2021	50.56	50.92	50.03	50.04	726,706	-0.50(-0.99%)
Jan 20, 2021	49.91	50.79	49.60	50.54	654,257	+0.66(+1.33%)
Jan 19, 2021	49.65	50.01	48.67	49.88	587,227	+0.57(+1.15%)
Jan 15, 2021	48.87	49.76	47.71	49.31	696,574	+0.44(+0.91%)
Jan 14, 2021	49.04	49.23	48.52	48.87	588,122	+0.19(+0.39%)
Jan 13, 2021	49.84	49.84	47.96	48.68	793,856	-1.66(-3.31%)
Jan 12, 2021	50.11	50.49	49.83	50.35	458,766	+0.58(+1.16%)
Jan 11, 2021	48.77	49.91	48.77	49.77	416,354	+0.26(+0.53%)
Jan 08, 2021	50.22	50.22	48.51	49.50	469,952	-0.33(-0.66%)
Jan 07, 2021	49.61	50.34	49.30	49.83	586,370	+0.75(+1.52%)
Jan 06, 2021	47.20	49.93	46.94	49.09	900,191	+2.97(+6.44%)
Jan 05, 2021	45.32	46.64	45.13	46.12	712,811	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stifel Financial Corp (NY: SF )

Historical Prices

Sections

Services