Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.85	18.92	18.36	18.69	321,644	-0.44(-2.29%)
Nov 29, 2021	19.62	19.67	19.00	19.13	247,622	-0.16(-0.84%)
Nov 26, 2021	19.52	19.98	18.86	19.29	181,386	-1.01(-4.98%)
Nov 24, 2021	20.38	20.57	20.28	20.31	102,342	-0.22(-1.07%)
Nov 23, 2021	20.48	20.70	20.42	20.53	137,867	+0.11(+0.56%)
Nov 22, 2021	20.55	21.08	20.38	20.41	232,338	+0.03(+0.14%)
Nov 19, 2021	20.20	20.55	20.03	20.38	381,453	-0.11(-0.56%)
Nov 18, 2021	20.74	20.59	20.44	20.50	270,147	-0.22(-1.06%)
Nov 17, 2021	20.74	20.77	20.53	20.72	253,727	-0.10(-0.46%)
Nov 16, 2021	20.62	20.89	20.42	20.81	214,098	+0.15(+0.74%)
Nov 15, 2021	20.33	20.68	20.33	20.66	246,157	+0.27(+1.31%)
Nov 12, 2021	20.78	20.81	20.32	20.39	89,047	-0.38(-1.84%)
Nov 11, 2021	20.60	20.81	20.42	20.77	219,585	+0.16(+0.79%)
Nov 10, 2021	20.43			20.61	239,759	+0.11(+0.56%)
Nov 09, 2021	20.48	20.77	20.25	20.50	278,669	-0.17(-0.83%)
Nov 08, 2021	20.67	20.84	20.48	20.67	186,667	+0.16(+0.79%)
Nov 05, 2021	20.48	20.78	20.34	20.51	262,843	+0.30(+1.46%)
Nov 04, 2021	20.27	20.40	19.79	20.21	221,574	-0.03(-0.14%)
Nov 03, 2021	19.76	20.45	19.76	20.24	343,271	+0.40(+2.02%)
Nov 02, 2021	20.12	20.17	19.63	19.84	158,151	-0.25(-1.24%)
Nov 01, 2021	19.61	20.20	19.40	20.09	358,632	+0.69(+3.54%)
Oct 29, 2021	19.66	19.77	19.27	19.40	278,957	-0.15(-0.78%)
Oct 28, 2021	19.18	19.59	19.13	19.55	267,406	+0.43(+2.25%)
Oct 27, 2021	19.83	19.72	19.09	19.12	281,617	-0.78(-3.93%)
Oct 26, 2021	19.72	19.98		19.91	440,827	+0.13(+0.68%)
Oct 25, 2021	19.34	19.78	19.19	19.77	384,134	+0.64(+3.34%)
Oct 22, 2021	19.02	19.48	18.72	19.13	383,056	+0.29(+1.52%)
Oct 21, 2021	18.62	18.94	18.06	18.85	621,472	+0.63(+3.46%)
Oct 20, 2021	17.72	18.30	17.57	18.22	526,259	+0.52(+2.91%)
Oct 19, 2021	17.91	17.95	17.60	17.70	473,418	-0.18(-1.01%)
Oct 18, 2021	18.12	18.57	17.67	17.88	4,186,331	-0.30(-1.63%)
Oct 15, 2021	19.18	19.18	18.16	18.18	900,838	-0.52(-2.81%)
Oct 14, 2021	19.31	19.37	18.24	18.70	781,637	-0.37(-1.95%)
Oct 13, 2021	19.19	19.19	18.75	19.07	363,600	-0.16(-0.84%)
Oct 12, 2021	19.27	19.62	19.02	19.24	605,135	-0.03(-0.15%)
Oct 11, 2021	18.81	19.29	18.70	19.27	680,311	+0.53(+2.85%)
Oct 08, 2021	18.75	18.98	18.60	18.73	163,090	-0.02(-0.10%)
Oct 07, 2021	18.59	18.76	18.57	18.75	138,997	+0.28(+1.50%)
Oct 06, 2021	18.43	18.50	17.97	18.47	137,789	-0.14(-0.77%)
Oct 05, 2021	18.85	19.08	18.54	18.62	398,689	-0.10(-0.51%)
Oct 04, 2021	18.12	18.75	18.12	18.71	287,822	+0.40(+2.19%)
Oct 01, 2021	17.70	18.45	17.40	18.31	300,656	+0.67(+3.79%)
Sep 30, 2021	17.93	18.07	17.64	17.64	165,210	-0.32(-1.81%)
Sep 29, 2021	17.87	18.02	17.63	17.97	127,238	+0.20(+1.13%)
Sep 28, 2021	18.31	18.33	17.74	17.77	170,795	-0.43(-2.36%)
Sep 27, 2021	18.03	18.47	18.03	18.20	260,336	+0.35(+1.98%)
Sep 24, 2021	17.64	18.02	17.64	17.84	253,430	+0.08(+0.43%)
Sep 23, 2021	17.18	17.91	17.17	17.77	230,771	+0.72(+4.20%)
Sep 22, 2021	16.78	17.25	16.75	17.05	218,796	+0.51(+3.06%)
Sep 21, 2021	16.66	16.81	16.51	16.55	209,152	-0.09(-0.52%)
Sep 20, 2021	16.62	16.82	16.29	16.63	283,212	-0.40(-2.35%)
Sep 17, 2021	16.78	17.06	16.70	17.03	835,065	+0.31(+1.88%)
Sep 16, 2021	16.40	16.76	16.33	16.72	290,432	+0.43(+2.64%)
Sep 15, 2021	16.03	16.33	16.02	16.29	211,574	+0.24(+1.49%)
Sep 14, 2021	16.59	16.59	15.96	16.05	213,627	-0.47(-2.83%)
Sep 13, 2021	16.60	16.66	16.37	16.52	206,710	+0.10(+0.64%)
Sep 10, 2021	16.80	16.80	16.29	16.41	192,656	-0.23(-1.37%)
Sep 09, 2021	16.56	16.79	16.44	16.64	372,725	+0.02(+0.11%)
Sep 08, 2021	16.59	16.65	16.50	16.62	193,552	-0.06(-0.34%)
Sep 07, 2021	16.89	17.10	16.68	16.68	127,289	-0.21(-1.24%)
Sep 03, 2021	16.93	17.00	16.65	16.89	125,611	-0.05(-0.28%)
Sep 02, 2021	16.91	17.09	16.84	16.94	136,381	+0.06(+0.34%)
Sep 01, 2021	17.10	17.17	16.72	16.88	114,796	-0.21(-1.22%)
Aug 31, 2021	16.90	17.13	16.86	17.09	209,410	+0.16(+0.95%)
Aug 30, 2021	17.39	17.39	16.88	16.93	166,423	-0.42(-2.41%)
Aug 27, 2021	16.68	17.40	16.68	17.34	287,468	+0.64(+3.81%)
Aug 26, 2021	17.11	17.12	16.71	16.71	117,207	-0.34(-2.01%)
Aug 25, 2021	17.14	17.31	17.03	17.05	164,671	-0.10(-0.55%)
Aug 24, 2021	17.14	17.34	16.95	17.15	183,398	-0.02(-0.11%)
Aug 23, 2021	17.01	17.20	16.83	17.16	175,774	+0.29(+1.75%)
Aug 20, 2021	16.47	16.90	16.45	16.87	269,992	+0.33(+2.01%)
Aug 19, 2021	16.57	16.79	16.29	16.54	147,467	-0.22(-1.31%)
Aug 18, 2021	16.82	17.21	16.74	16.76	203,117	-0.18(-1.07%)
Aug 17, 2021	16.95	17.16	16.76	16.94	267,682	-0.22(-1.27%)
Aug 16, 2021	16.99	17.27	16.64	17.15	142,253	-0.01(-0.06%)
Aug 13, 2021	17.26	17.26	17.08	17.16	104,974	-0.17(-0.99%)
Aug 12, 2021	17.48	17.59	17.18	17.34	130,395	-0.14(-0.82%)
Aug 11, 2021	17.08	17.50	16.95	17.48	148,361	+0.42(+2.45%)
Aug 10, 2021	16.56	17.08	16.38	17.06	180,442	+0.45(+2.69%)
Aug 09, 2021	16.96	16.96	16.60	16.61	125,732	-0.35(-2.07%)
Aug 06, 2021	16.70	17.05	16.54	16.96	205,202	+0.61(+3.72%)
Aug 05, 2021	16.22	16.39	16.21	16.36	220,183	+0.27(+1.65%)
Aug 04, 2021	16.12	16.34	16.06	16.09	199,928	-0.31(-1.91%)
Aug 03, 2021	16.10	16.41	15.85	16.40	251,348	+0.33(+2.07%)
Aug 02, 2021	16.30	16.76	15.99	16.07	217,721	-0.21(-1.29%)
Jul 30, 2021	16.42	16.76	16.25	16.28	245,418	-0.22(-1.33%)
Jul 29, 2021	16.61	16.61	16.32	16.50	192,607	+0.06(+0.35%)
Jul 28, 2021	16.68	16.78	16.21	16.44	225,747	-0.11(-0.69%)
Jul 27, 2021	16.81	16.97	16.49	16.56	258,139	-0.40(-2.36%)
Jul 26, 2021	16.55	16.96	16.50	16.95	406,902	+0.45(+2.71%)
Jul 23, 2021	16.82	16.83	16.26	16.51	414,415	+0.40(+2.48%)
Jul 22, 2021	16.84	16.84	15.99	16.11	425,965	+0.42(+2.67%)
Jul 21, 2021	15.68	16.02	15.64	15.69	168,637	+0.25(+1.60%)
Jul 20, 2021	14.85	15.87	14.64	15.44	404,588	+0.57(+3.84%)
Jul 19, 2021	14.99	15.17	14.75	14.87	335,062	-0.53(-3.46%)
Jul 16, 2021	15.95	16.12	15.40	15.40	191,794	-0.35(-2.23%)
Jul 15, 2021	15.42	15.96	15.36	15.76	330,019	+0.20(+1.28%)
Jul 14, 2021	15.76	16.00	15.46	15.56	225,338	-0.18(-1.15%)
Jul 13, 2021	16.12	16.12	15.72	15.74	252,751	-0.47(-2.88%)
Jul 12, 2021	15.99	16.37	15.88	16.20	204,828	+0.03(+0.18%)
Jul 09, 2021	15.98	16.18	15.82	16.18	298,711	+0.55(+3.53%)
Jul 08, 2021	15.40	15.76	15.28	15.62	401,981	-0.26(-1.62%)
Jul 07, 2021	15.92	16.16	15.73	15.88	288,146	-0.19(-1.18%)
Jul 06, 2021	16.48	16.48	15.90	16.07	301,209	-0.47(-2.82%)
Jul 02, 2021	16.72	16.72	16.50	16.54	242,989	-0.21(-1.25%)
Jul 01, 2021	16.85	16.85	16.63	16.75	168,527	+0.07(+0.40%)
Jun 30, 2021	16.34	16.72	16.33	16.68	404,855	+0.21(+1.27%)
Jun 29, 2021	16.49	16.75	16.40	16.47	169,800	+0.02(+0.12%)
Jun 28, 2021	16.73	16.73	16.30	16.45	324,305	-0.36(-2.15%)
Jun 25, 2021	16.66	16.90	16.56	16.81	727,748	+0.23(+1.38%)
Jun 24, 2021	16.68	16.81	16.38	16.58	228,649	+0.00(+0.00%)
Jun 23, 2021	16.56	16.77	16.48	16.58	203,998	+0.08(+0.46%)
Jun 22, 2021	16.45	16.55	16.18	16.51	267,766	+0.08(+0.46%)
Jun 21, 2021	16.23	16.56	16.20	16.43	372,202	+0.34(+2.13%)
Jun 18, 2021	16.45	16.54	16.02	16.09	1,054,119	-0.55(-3.31%)
Jun 17, 2021	17.42	17.57	16.60	16.64	362,422	-0.76(-4.37%)
Jun 16, 2021	17.08	17.47	16.89	17.40	237,344	+0.23(+1.33%)
Jun 15, 2021	17.07	17.30	16.94	17.17	180,711	+0.08(+0.45%)
Jun 14, 2021	17.42	17.50	17.02	17.10	285,110	-0.30(-1.75%)
Jun 11, 2021	17.36	17.55	17.36	17.40	197,675	+0.10(+0.60%)
Jun 10, 2021	17.55	17.59	17.25	17.30	330,726	+0.00(+0.00%)
Jun 09, 2021	17.29	17.38	17.16	17.30	291,270	-0.12(-0.71%)
Jun 08, 2021	17.13	17.48	17.07	17.42	381,061	+0.15(+0.88%)
Jun 07, 2021	17.16	17.35	17.12	17.27	639,749	+0.16(+0.94%)
Jun 04, 2021	17.11	17.12	16.80	17.11	309,629	+0.05(+0.28%)
Jun 03, 2021	16.70	17.15	16.55	17.06	388,837	+0.33(+1.98%)
Jun 02, 2021	16.81	16.86	16.63	16.73	457,514	-0.02(-0.11%)
Jun 01, 2021	16.78	16.95	16.64	16.75	242,750	+0.15(+0.91%)
May 28, 2021	16.62	16.64	16.37	16.60	224,149	-0.01(-0.06%)
May 27, 2021	16.68	16.84	16.51	16.61	352,500	+0.14(+0.86%)
May 26, 2021	16.31	16.51	16.20	16.46	161,074	+0.16(+0.99%)
May 25, 2021	16.78	17.03	16.28	16.30	298,746	-0.50(-2.99%)
May 24, 2021	16.96	16.96	16.69	16.80	174,447	-0.09(-0.51%)
May 21, 2021	16.74	17.03	16.64	16.89	258,173	+0.31(+1.89%)
May 20, 2021	16.62	16.62	16.30	16.58	150,793	-0.02(-0.11%)
May 19, 2021	16.54	16.69	16.20	16.60	176,159	-0.18(-1.07%)
May 18, 2021	16.71	16.85	16.46	16.78	350,894	+0.04(+0.23%)
May 17, 2021	16.85	16.92	16.63	16.74	150,187	-0.20(-1.17%)
May 14, 2021	16.81	16.98	16.62	16.94	200,459	+0.21(+1.25%)
May 13, 2021	16.33	16.97	16.33	16.73	250,483	+0.47(+2.92%)
May 12, 2021	16.58	16.84	16.21	16.26	230,988	-0.24(-1.44%)
May 11, 2021	16.56	16.88	16.44	16.49	238,669	-0.30(-1.81%)
May 10, 2021	17.29	17.42	16.78	16.80	237,514	-0.45(-2.58%)
May 07, 2021	17.07	17.41	17.07	17.24	202,512	-0.14(-0.82%)
May 06, 2021	17.26	17.45	17.07	17.38	231,294	+0.09(+0.55%)
May 05, 2021	17.35	17.48	16.98	17.29	456,399	+0.09(+0.55%)
May 04, 2021	16.88	17.34	16.81	17.19	218,498	+0.13(+0.78%)
May 03, 2021	17.14	17.25	16.82	17.06	399,034	+0.09(+0.56%)
Apr 30, 2021	17.46	17.55	16.94	16.97	300,057	-0.38(-2.19%)
Apr 29, 2021	17.21	17.51	17.18	17.35	439,489	+0.45(+2.64%)
Apr 28, 2021	16.86	17.00	16.59	16.90	222,520	+0.24(+1.42%)
Apr 27, 2021	16.80	16.82	16.47	16.66	192,369	-0.01(-0.06%)
Apr 26, 2021	16.78	17.02	16.59	16.67	263,415	+0.05(+0.29%)
Apr 23, 2021	16.23	16.81	16.23	16.62	213,226	+0.27(+1.62%)
Apr 22, 2021	16.89	17.06	16.11	16.36	326,570	-0.55(-3.25%)
Apr 21, 2021	16.41	16.97	16.17	16.91	542,213	+0.46(+2.82%)
Apr 20, 2021	17.03	17.07	16.44	16.44	363,845	-0.79(-4.57%)
Apr 19, 2021	17.27	17.50	16.99	17.23	228,159	-0.06(-0.33%)
Apr 16, 2021	17.65	17.83	17.12	17.29	193,075	-0.03(-0.16%)
Apr 15, 2021	17.66	17.66	17.07	17.32	209,674	-0.30(-1.72%)
Apr 14, 2021	17.22	17.89	17.22	17.62	240,121	+0.25(+1.42%)
Apr 13, 2021	17.56	17.58	17.18	17.37	282,529	-0.36(-2.03%)
Apr 12, 2021	17.55	17.84	17.46	17.73	335,836	+0.15(+0.86%)
Apr 09, 2021	17.33	17.68	17.31	17.58	262,708	+0.40(+2.32%)
Apr 08, 2021	17.07	17.32	16.90	17.18	194,935	+0.07(+0.39%)
Apr 07, 2021	17.53	17.63	17.06	17.12	216,678	-0.32(-1.85%)
Apr 06, 2021	17.31	17.53	17.26	17.44	241,926	+0.10(+0.60%)
Apr 05, 2021	17.57	17.69	17.15	17.34	259,150	+0.05(+0.27%)
Apr 01, 2021	17.01	17.35	16.88	17.29	297,103	+0.15(+0.89%)
Mar 31, 2021	17.25	17.49	17.04	17.14	346,997	-0.20(-1.15%)
Mar 30, 2021	17.29	17.72	17.25	17.34	301,133	+0.17(+0.99%)
Mar 29, 2021	17.42	17.71	17.14	17.16	341,457	-0.52(-2.95%)
Mar 26, 2021	18.02	18.10	17.50	17.69	351,649	-0.03(-0.16%)
Mar 25, 2021	17.26	17.82	17.09	17.71	591,610	+0.33(+1.91%)
Mar 24, 2021	17.76	17.94	17.36	17.38	947,459	-0.07(-0.38%)
Mar 23, 2021	17.59	17.86	17.23	17.45	1,121,387	-1.07(-5.78%)
Mar 22, 2021	19.18	19.18	18.29	18.52	187,339	-0.86(-4.45%)
Mar 19, 2021	19.20	19.53	18.61	19.38	594,418	+0.02(+0.10%)
Mar 18, 2021	19.35	20.24	19.25	19.36	228,015	+0.13(+0.69%)
Mar 17, 2021	19.43	19.81	19.11	19.23	189,641	-0.11(-0.59%)
Mar 16, 2021	19.31	19.43	18.84	19.34	175,488	-0.19(-0.97%)
Mar 15, 2021	20.13	20.13	19.16	19.53	201,024	-0.67(-3.33%)
Mar 12, 2021	19.90	20.28	19.89	20.21	229,896	+0.40(+2.01%)
Mar 11, 2021	19.79	19.81	19.37	19.81	262,934	+0.02(+0.10%)
Mar 10, 2021	19.60	19.85	19.20	19.79	316,985	+0.41(+2.10%)
Mar 09, 2021	19.55	19.58	18.82	19.38	287,376	-0.27(-1.39%)
Mar 08, 2021	18.51	19.74	18.48	19.66	471,537	+1.30(+7.11%)
Mar 05, 2021	18.58	18.58	17.87	18.35	286,105	+0.26(+1.41%)
Mar 04, 2021	18.07	18.62	17.90	18.10	202,646	+0.01(+0.05%)
Mar 03, 2021	18.04	18.61	18.04	18.09	293,938	+0.14(+0.79%)
Mar 02, 2021	18.18	18.57	17.91	17.95	224,123	-0.25(-1.35%)
Mar 01, 2021	17.93	18.34	17.44	18.19	386,431	+0.65(+3.72%)
Feb 26, 2021	17.81	18.36	17.41	17.54	326,418	-0.34(-1.90%)
Feb 25, 2021	18.41	18.58	17.70	17.88	253,107	-0.27(-1.51%)
Feb 24, 2021	17.96	18.27	17.86	18.16	332,402	+0.27(+1.53%)
Feb 23, 2021	18.39	18.39	17.87	17.88	237,793	-0.38(-2.07%)
Feb 22, 2021	18.00	18.48	18.00	18.26	254,421	+0.22(+1.20%)
Feb 19, 2021	17.72	18.05	17.72	18.04	165,061	+0.43(+2.47%)
Feb 18, 2021	17.76	17.99	17.59	17.61	96,107	-0.29(-1.64%)
Feb 17, 2021	18.18	18.31	17.76	17.90	167,589	-0.47(-2.57%)
Feb 16, 2021	18.30	18.62	18.19	18.37	136,052	+0.35(+1.94%)
Feb 12, 2021	18.00	18.51	17.85	18.02	172,996	-0.09(-0.47%)
Feb 11, 2021	18.83	18.90	17.77	18.11	209,311	-0.13(-0.73%)
Feb 10, 2021	18.36	18.54	18.15	18.24	180,323	+0.06(+0.31%)
Feb 09, 2021	17.68	18.42	17.67	18.18	236,181	+0.49(+2.78%)
Feb 08, 2021	17.11	17.71	17.11	17.69	129,632	+0.66(+3.88%)
Feb 05, 2021	17.31	17.31	16.76	17.03	99,671	-0.07(-0.39%)
Feb 04, 2021	16.76	17.16	16.76	17.10	162,123	+0.41(+2.43%)
Feb 03, 2021	16.94	17.00	16.35	16.69	113,414	-0.25(-1.45%)
Feb 02, 2021	16.56	16.98	16.38	16.94	150,815	+0.60(+3.70%)
Feb 01, 2021	16.05	16.44	15.71	16.33	125,742	+0.41(+2.55%)
Jan 29, 2021	16.55	16.59	15.64	15.93	207,067	-0.67(-4.04%)
Jan 28, 2021	16.39	16.84	16.24	16.60	266,722	+0.53(+3.29%)
Jan 27, 2021	16.20	16.50	15.66	16.07	262,580	-0.72(-4.28%)
Jan 26, 2021	17.01	17.09	16.70	16.79	208,524	-0.18(-1.06%)
Jan 25, 2021	16.73	17.13	16.55	16.96	270,412	+0.05(+0.28%)
Jan 22, 2021	16.60	16.96	16.31	16.92	250,977	+0.25(+1.47%)
Jan 21, 2021	17.51	18.32	16.40	16.67	398,571	-0.29(-1.73%)
Jan 20, 2021	16.89	17.25	16.79	16.96	225,233	+0.18(+1.07%)
Jan 19, 2021	16.55	17.16	16.23	16.79	289,409	+0.32(+1.95%)
Jan 15, 2021	16.37	16.73	16.34	16.46	206,538	-0.31(-1.86%)
Jan 14, 2021	16.54	16.95	16.38	16.78	246,263	+0.41(+2.48%)
Jan 13, 2021	16.36	16.47	16.13	16.37	205,949	-0.07(-0.40%)
Jan 12, 2021	16.38	16.68	16.32	16.44	101,062	+0.20(+1.22%)
Jan 11, 2021	15.81	16.41	15.81	16.24	148,814	+0.17(+1.06%)
Jan 08, 2021	16.72	16.72	15.75	16.07	266,002	-0.33(-2.02%)
Jan 07, 2021	16.11	16.59	16.02	16.40	286,319	+0.33(+2.06%)
Jan 06, 2021	15.12	16.39	15.12	16.07	412,284	+1.49(+10.25%)
Jan 05, 2021	14.11	14.92	14.00	14.57	263,157	+0.39(+2.73%)
Jan 04, 2021	14.10	14.27	13.71	14.19	245,668	+0.28(+2.04%)
Dec 31, 2020		13.90	13.90	13.90	164,394	+0.04(+0.27%)
Dec 30, 2020	14.00	14.18	13.76	13.86	164,394	-0.07(-0.47%)
Dec 29, 2020	14.27	14.27	13.76	13.93	98,487	-0.27(-1.93%)
Dec 28, 2020	14.22	14.38	14.07	14.20	158,140	+0.07(+0.47%)
Dec 24, 2020	14.22	14.22	13.97	14.14	58,617	-0.01(-0.07%)
Dec 23, 2020	14.02	14.26	13.89	14.15	127,401	+0.30(+2.18%)
Dec 22, 2020	14.03	14.13	13.77	13.85	128,106	-0.14(-1.01%)
Dec 21, 2020	14.01	14.04	13.59	13.99	292,894	+0.05(+0.34%)
Dec 18, 2020	13.92	14.13	13.69	13.94	722,248	+0.02(+0.14%)
Dec 17, 2020	13.98	13.98	13.65	13.92	169,514	-0.08(-0.54%)
Dec 16, 2020	14.21	14.21	13.82	14.00	159,527	-0.11(-0.80%)
Dec 15, 2020	13.80	14.19	13.60	14.11	164,702	+0.45(+3.32%)
Dec 14, 2020	13.93	13.93	13.52	13.66	121,427	+0.02(+0.14%)
Dec 11, 2020	13.43	13.74	13.43	13.64	151,297	-0.07(-0.48%)
Dec 10, 2020	13.57	13.74	13.40	13.70	207,453	-0.14(-1.02%)
Dec 09, 2020	13.98	14.11	13.60	13.84	311,078	+0.03(+0.20%)
Dec 08, 2020	13.53	13.87	13.49	13.82	92,612	+0.05(+0.34%)
Dec 07, 2020	13.69	13.85	13.44	13.77	107,916	-0.01(-0.07%)
Dec 04, 2020	13.39	13.83	13.34	13.78	165,534	+0.60(+4.57%)
Dec 03, 2020	13.29	13.36	12.96	13.18	93,876	-0.10(-0.78%)
Dec 02, 2020	12.99	13.40	12.88	13.28	142,191	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Pactrust Bancorp (NY: BANC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

First Pactrust Bancorp (NY: BANC )

Historical Prices

Sections

Services