Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.96 21.12 20.07 20.50 251,700 -0.47(-2.24%)
Jan 28, 2021 21.11 21.29 20.40 20.97 326,429 -0.17(-0.80%)
Jan 27, 2021 20.73 21.45 20.00 21.14 462,302 -0.19(-0.89%)
Jan 26, 2021 21.05 21.44 20.65 21.33 260,791 +0.53(+2.55%)
Jan 25, 2021 20.20 21.03 20.20 20.80 400,347 +0.76(+3.79%)
Jan 22, 2021 19.31 20.04 19.19 20.04 251,600 +0.53(+2.72%)
Jan 21, 2021 19.60 19.80 19.25 19.51 324,876 -0.09(-0.46%)
Jan 20, 2021 19.47 19.88 19.15 19.60 424,228 +0.40(+2.08%)
Jan 19, 2021 19.16 19.47 18.90 19.20 377,871 +0.18(+0.95%)
Jan 15, 2021 18.52 19.13 18.20 19.02 531,400 +0.45(+2.42%)
Jan 14, 2021 18.57 19.05 18.44 18.57 364,503 +0.05(+0.27%)
Jan 13, 2021 18.30 18.93 18.28 18.52 324,150 +0.36(+1.98%)
Jan 12, 2021 17.57 18.27 17.35 18.16 310,592 +0.67(+3.83%)
Jan 11, 2021 17.10 17.79 16.81 17.49 233,908 +0.21(+1.22%)
Jan 08, 2021 17.34 17.91 17.10 17.28 314,800 -0.13(-0.75%)
Jan 07, 2021 16.62 17.50 16.51 17.41 348,651 +1.09(+6.68%)
Jan 06, 2021 15.57 16.44 15.52 16.32 298,838 +0.72(+4.62%)
Jan 05, 2021 15.28 15.74 15.27 15.60 299,549 +0.29(+1.89%)
Jan 04, 2021 15.88 15.98 15.16 15.31 241,591 -0.67(-4.19%)
Dec 31, 2020 15.98 15.98 15.98 207,911 -0.32(-1.96%)
Dec 30, 2020 16.21 16.40 15.95 16.30 207,911 +0.30(+1.88%)
Dec 29, 2020 16.02 16.19 15.82 16.00 199,683 -0.01(-0.06%)
Dec 28, 2020 16.32 16.50 15.56 16.01 258,209 -0.15(-0.93%)
Dec 24, 2020 16.65 16.80 16.09 16.16 125,800 -0.45(-2.71%)
Dec 23, 2020 17.14 17.24 16.61 16.61 223,318 -0.37(-2.18%)
Dec 22, 2020 16.51 17.08 16.34 16.98 217,726 +0.60(+3.66%)
Dec 21, 2020 15.91 16.38 15.67 16.38 249,526 +0.07(+0.43%)
Dec 18, 2020 16.51 16.83 16.00 16.31 431,500 -0.21(-1.27%)
Dec 17, 2020 16.13 16.63 16.05 16.52 276,618 +0.49(+3.06%)
Dec 16, 2020 15.51 16.17 15.37 16.03 372,552 +0.56(+3.62%)
Dec 15, 2020 15.25 15.60 14.96 15.47 242,896 +0.21(+1.38%)
Dec 14, 2020 14.26 15.43 14.21 15.26 513,503 +1.08(+7.62%)
Dec 11, 2020 14.72 14.85 14.10 14.18 554,300 -0.70(-4.70%)
Dec 10, 2020 14.84 15.12 14.65 14.88 218,337 -0.14(-0.93%)
Dec 09, 2020 16.15 16.20 14.91 15.02 554,245 -1.10(-6.82%)
Dec 08, 2020 15.40 16.14 15.40 16.12 467,100 +0.71(+4.61%)
Dec 07, 2020 15.40 15.59 15.05 15.41 354,850 +0.11(+0.72%)
Dec 04, 2020 14.98 15.58 14.90 15.30 568,700 +0.45(+3.03%)
Dec 03, 2020 14.71 15.06 14.61 14.85 270,868 +0.31(+2.13%)
Dec 02, 2020 14.29 14.59 14.07 14.54 233,250 +0.10(+0.69%)
Dec 01, 2020 14.75 14.85 14.02 14.44 417,955 -0.31(-2.10%)
Nov 30, 2020 14.84 15.06 14.37 14.75 617,235 +0.01(+0.07%)
Nov 27, 2020 14.67 14.96 14.45 14.74 234,900 +0.26(+1.80%)
Nov 25, 2020 14.25 14.65 14.02 14.48 373,700 +0.20(+1.40%)
Nov 24, 2020 14.12 14.28 13.67 14.28 465,529 +0.35(+2.51%)
Nov 23, 2020 13.80 14.24 13.55 13.93 437,197 +0.19(+1.38%)
Nov 20, 2020 13.80 14.03 13.65 13.74 397,800 -0.04(-0.29%)
Nov 19, 2020 13.60 13.82 13.45 13.78 191,364 +0.12(+0.88%)
Nov 18, 2020 13.75 13.93 13.58 13.66 178,105 +0.01(+0.07%)
Nov 17, 2020 13.50 13.80 13.40 13.65 282,019 +0.04(+0.29%)
Nov 16, 2020 13.74 13.87 13.36 13.61 333,447 -0.22(-1.59%)
Nov 13, 2020 13.95 14.12 13.65 13.83 297,600 -0.04(-0.29%)
Nov 12, 2020 14.22 14.50 13.75 13.87 247,519 -0.35(-2.46%)
Nov 11, 2020 13.96 14.55 13.96 14.22 328,107 +0.30(+2.16%)
Nov 10, 2020 14.08 14.25 13.65 13.92 536,269 -0.34(-2.38%)
Nov 09, 2020 15.00 15.40 13.75 14.26 818,220 -0.61(-4.10%)
Nov 06, 2020 15.20 15.41 14.70 14.87 385,400 -0.33(-2.17%)
Nov 05, 2020 17.41 18.00 15.16 15.20 1,049,354 -3.03(-16.62%)
Nov 04, 2020 17.61 18.84 17.53 18.23 380,678 +1.14(+6.67%)
Nov 03, 2020 16.90 17.50 16.75 17.09 372,812 +0.42(+2.52%)
Nov 02, 2020 16.27 17.12 16.06 16.67 493,807 +0.47(+2.90%)
Oct 30, 2020 17.28 17.41 16.11 16.20 567,400 -1.37(-7.80%)
Oct 29, 2020 18.00 18.24 17.42 17.57 531,899 -0.46(-2.55%)
Oct 28, 2020 18.17 18.40 17.50 18.03 458,081 -0.65(-3.48%)
Oct 27, 2020 17.86 18.76 17.75 18.68 440,771 +0.93(+5.24%)
Oct 26, 2020 17.92 18.25 17.64 17.75 323,561 -0.33(-1.83%)
Oct 23, 2020 17.36 18.08 17.20 18.08 253,600 +0.88(+5.12%)
Oct 22, 2020 17.18 17.24 16.89 17.20 192,464 +0.17(+1.00%)
Oct 21, 2020 17.16 17.65 16.88 17.03 197,042 -0.13(-0.76%)
Oct 20, 2020 17.42 17.48 17.04 17.16 220,346 -0.14(-0.81%)
Oct 19, 2020 18.30 18.38 17.28 17.30 290,116 -0.73(-4.05%)
Oct 16, 2020 17.60 18.75 17.49 18.03 578,600 +1.31(+7.83%)
Oct 15, 2020 16.43 16.82 15.87 16.72 214,751 -0.21(-1.24%)
Oct 14, 2020 17.39 17.67 16.68 16.93 356,627 -0.36(-2.08%)
Oct 13, 2020 17.02 17.39 17.00 17.29 274,440 +0.31(+1.83%)
Oct 12, 2020 16.81 17.00 16.52 16.98 216,021 +0.34(+2.04%)
Oct 09, 2020 16.50 16.80 16.36 16.64 263,000 +0.32(+1.96%)
Oct 08, 2020 16.79 16.84 16.05 16.32 381,078 -0.18(-1.09%)
Oct 07, 2020 15.55 16.53 15.31 16.50 515,325 +1.28(+8.41%)
Oct 06, 2020 15.31 15.70 15.06 15.22 221,460 -0.01(-0.07%)
Oct 05, 2020 14.89 15.32 14.63 15.23 264,846 +0.51(+3.46%)
Oct 02, 2020 14.69 15.13 14.65 14.72 298,600 -0.52(-3.41%)
Oct 01, 2020 14.67 15.34 14.62 15.24 322,480 +0.77(+5.32%)
Sep 30, 2020 14.83 14.99 14.38 14.47 249,722 -0.31(-2.10%)
Sep 29, 2020 14.99 15.09 14.56 14.78 264,644 -0.21(-1.40%)
Sep 28, 2020 14.53 15.18 14.53 14.99 357,153 +0.59(+4.10%)
Sep 25, 2020 14.00 14.61 14.00 14.40 256,100 +0.43(+3.08%)
Sep 24, 2020 13.91 14.36 13.73 13.97 205,453 -0.06(-0.43%)
Sep 23, 2020 14.43 14.82 14.02 14.03 390,186 -0.53(-3.64%)
Sep 22, 2020 14.26 14.61 13.84 14.56 199,327 +0.40(+2.82%)
Sep 21, 2020 13.65 14.20 13.50 14.16 246,984 +0.19(+1.36%)
Sep 18, 2020 13.73 14.11 13.51 13.97 607,500 +0.39(+2.87%)
Sep 17, 2020 13.77 13.77 12.95 13.58 518,327 -0.49(-3.48%)
Sep 16, 2020 13.89 14.41 13.79 14.07 330,972 +0.17(+1.22%)
Sep 15, 2020 14.24 14.34 13.63 13.90 319,420 -0.19(-1.35%)
Sep 14, 2020 13.90 14.37 13.80 14.09 324,409 +0.43(+3.15%)
Sep 11, 2020 14.46 14.49 13.38 13.66 564,700 -0.64(-4.48%)
Sep 10, 2020 14.36 15.00 14.29 14.30 660,855 +0.01(+0.07%)
Sep 09, 2020 14.12 14.43 13.58 14.29 662,636 +0.45(+3.25%)
Sep 08, 2020 13.97 14.22 13.65 13.84 650,911 -0.64(-4.42%)
Sep 04, 2020 14.86 15.12 13.51 14.48 752,200 -0.53(-3.53%)
Sep 03, 2020 15.86 15.87 14.65 15.01 747,532 -1.06(-6.60%)
Sep 02, 2020 16.75 16.91 15.77 16.07 625,675 -0.50(-3.02%)
Sep 01, 2020 16.84 17.06 16.31 16.57 575,890 -0.25(-1.49%)
Aug 31, 2020 17.65 17.68 16.64 16.82 523,195 -0.87(-4.92%)
Aug 28, 2020 17.88 18.13 17.41 17.69 388,500 -0.08(-0.45%)
Aug 27, 2020 19.89 19.89 17.53 17.77 810,995 -2.07(-10.43%)
Aug 26, 2020 18.80 20.03 18.65 19.84 839,890 +1.29(+6.95%)
Aug 25, 2020 17.94 18.70 17.92 18.55 445,791 +0.59(+3.29%)
Aug 24, 2020 18.68 18.80 17.71 17.96 385,530 -0.36(-1.97%)
Aug 21, 2020 18.49 19.11 18.24 18.32 477,400 -0.34(-1.82%)
Aug 20, 2020 18.43 18.72 18.08 18.66 535,146 +0.03(+0.16%)
Aug 19, 2020 17.46 18.95 17.46 18.63 1,138,857 +1.17(+6.70%)
Aug 18, 2020 17.08 17.64 16.92 17.46 471,043 +0.55(+3.25%)
Aug 17, 2020 17.21 17.43 16.78 16.91 412,986 -0.19(-1.11%)
Aug 14, 2020 17.47 17.64 16.72 17.10 606,700 -0.54(-3.06%)
Aug 13, 2020 16.81 17.76 16.65 17.64 680,293 +0.80(+4.75%)
Aug 12, 2020 16.80 17.25 16.51 16.84 523,179 -0.06(-0.36%)
Aug 11, 2020 17.33 17.81 16.81 16.90 500,271 -0.25(-1.46%)
Aug 10, 2020 17.59 18.00 17.08 17.15 598,100 -0.64(-3.60%)
Aug 07, 2020 19.16 19.37 17.61 17.79 659,600 -1.16(-6.12%)
Aug 06, 2020 21.43 21.49 18.41 18.95 1,092,655 -3.04(-13.82%)
Aug 05, 2020 21.90 22.21 21.60 21.99 551,632 +0.34(+1.57%)
Aug 04, 2020 21.99 22.32 21.26 21.65 668,368 +0.13(+0.60%)
Aug 03, 2020 20.19 21.75 20.03 21.52 794,586 +1.15(+5.65%)
Jul 31, 2020 20.75 20.99 19.96 20.37 540,500 -0.11(-0.54%)
Jul 30, 2020 20.29 20.61 19.85 20.48 418,888 -0.14(-0.68%)
Jul 29, 2020 19.57 20.89 19.57 20.62 938,838 +1.09(+5.58%)
Jul 28, 2020 20.92 21.00 19.45 19.53 877,056 -1.60(-7.57%)
Jul 27, 2020 19.60 21.39 18.65 21.13 2,257,943 +1.61(+8.25%)
Jul 24, 2020 17.86 22.00 17.33 19.52 9,407,700 +4.63(+31.09%)
Jul 23, 2020 15.37 15.70 14.79 14.89 377,031 -0.52(-3.37%)
Jul 22, 2020 15.25 15.46 15.01 15.41 497,648 +0.22(+1.45%)
Jul 21, 2020 15.26 15.45 14.91 15.19 757,873 -0.04(-0.26%)
Jul 20, 2020 14.82 15.34 14.62 15.23 762,429 +0.35(+2.35%)
Jul 17, 2020 14.86 15.03 14.75 14.88 321,700 +0.08(+0.54%)
Jul 16, 2020 15.12 15.13 14.53 14.80 364,046 -0.60(-3.90%)
Jul 15, 2020 14.76 15.52 14.47 15.40 807,917 +0.78(+5.34%)
Jul 14, 2020 15.16 15.17 14.05 14.62 807,069 -0.36(-2.40%)
Jul 13, 2020 17.58 17.58 14.88 14.98 1,002,472 -2.50(-14.30%)
Jul 10, 2020 17.56 17.80 17.09 17.48 765,300 -0.17(-0.96%)
Jul 09, 2020 17.75 17.75 16.91 17.65 1,083,670 +0.65(+3.82%)
Jul 08, 2020 16.20 17.33 16.20 17.00 1,120,886 +0.80(+4.94%)
Jul 07, 2020 15.71 16.68 15.70 16.20 760,572 +0.49(+3.12%)
Jul 06, 2020 15.65 15.96 15.29 15.71 621,987 +0.33(+2.15%)
Jul 02, 2020 16.42 16.48 15.12 15.38 699,200 -0.59(-3.69%)
Jul 01, 2020 16.00 16.48 15.56 15.97 1,025,297 +0.13(+0.82%)
Jun 30, 2020 14.97 15.88 14.88 15.84 1,140,174 +1.02(+6.88%)
Jun 29, 2020 14.84 15.38 13.84 14.82 1,225,221 +0.23(+1.58%)
Jun 26, 2020 14.03 14.62 13.58 14.59 1,050,800 +0.60(+4.29%)
Jun 25, 2020 13.29 14.11 13.26 13.99 429,290 +0.63(+4.72%)
Jun 24, 2020 14.22 14.33 13.18 13.36 356,817 -0.97(-6.77%)
Jun 23, 2020 14.60 14.73 14.20 14.33 610,074 +0.24(+1.70%)
Jun 22, 2020 13.58 14.74 13.37 14.09 1,098,370 +0.64(+4.76%)
Jun 19, 2020 13.31 13.84 13.30 13.45 458,600 +0.30(+2.28%)
Jun 18, 2020 13.18 13.61 13.12 13.15 320,411 -0.03(-0.23%)
Jun 17, 2020 13.70 13.87 13.11 13.18 337,467 -0.51(-3.73%)
Jun 16, 2020 13.70 13.92 13.42 13.69 374,879 +0.46(+3.48%)
Jun 15, 2020 12.44 13.27 12.36 13.23 252,924 +0.37(+2.88%)
Jun 12, 2020 12.98 13.36 12.61 12.86 325,400 +0.19(+1.50%)
Jun 11, 2020 13.18 13.39 12.47 12.67 360,400 -0.95(-6.98%)
Jun 10, 2020 13.59 13.75 13.46 13.62 240,403 -0.04(-0.29%)
Jun 09, 2020 13.52 13.77 13.25 13.66 200,900 -0.02(-0.15%)
Jun 08, 2020 14.00 14.14 13.63 13.68 229,951 -0.22(-1.58%)
Jun 05, 2020 14.05 14.20 13.76 13.90 368,500 +0.29(+2.13%)
Jun 04, 2020 13.62 14.09 13.27 13.61 235,737 -0.29(-2.09%)
Jun 03, 2020 14.43 14.51 13.90 13.90 309,979 -0.14(-1.00%)
Jun 02, 2020 13.76 14.06 13.60 14.04 286,286 +0.35(+2.56%)
Jun 01, 2020 13.95 14.20 13.61 13.69 413,633 -0.26(-1.86%)
May 29, 2020 13.50 14.10 13.45 13.95 352,100 +0.24(+1.75%)
May 28, 2020 14.39 14.47 13.54 13.71 387,290 -0.56(-3.92%)
May 27, 2020 14.09 14.30 13.53 14.27 461,105 +0.45(+3.26%)
May 26, 2020 14.03 14.03 13.58 13.82 387,919 +0.35(+2.60%)
May 22, 2020 13.65 13.78 13.28 13.47 318,000 -0.03(-0.22%)
May 21, 2020 13.28 13.74 13.19 13.50 713,047 +0.22(+1.66%)
May 20, 2020 12.90 13.40 12.69 13.28 719,586 +0.76(+6.07%)
May 19, 2020 12.88 13.56 12.37 12.52 1,483,583 -0.48(-3.69%)
May 18, 2020 12.92 13.17 12.77 13.00 404,785 +0.41(+3.26%)
May 15, 2020 12.70 12.70 12.11 12.59 317,200 -0.24(-1.87%)
May 14, 2020 12.27 12.84 11.82 12.83 302,378 +0.35(+2.80%)
May 13, 2020 12.73 13.16 12.08 12.48 600,754 -0.36(-2.80%)
May 12, 2020 12.83 12.97 12.67 12.84 521,187 -0.06(-0.47%)
May 11, 2020 11.81 13.00 11.79 12.90 540,928 +0.95(+7.95%)
May 08, 2020 12.00 12.14 11.73 11.95 595,800 +0.43(+3.73%)
May 07, 2020 10.98 12.04 10.98 11.52 461,377 +1.12(+10.77%)
May 06, 2020 10.06 10.53 9.990 10.40 579,744 +0.42(+4.21%)
May 05, 2020 10.22 10.32 9.880 9.980 182,868 -0.02(-0.20%)
May 04, 2020 9.630 10.11 9.550 10.00 208,946 +0.27(+2.77%)
May 01, 2020 10.07 10.09 9.330 9.730 222,100 -0.60(-5.81%)
Apr 30, 2020 10.08 10.73 10.02 10.33 295,008 +0.15(+1.47%)
Apr 29, 2020 10.19 10.60 10.10 10.18 363,081 +0.36(+3.67%)
Apr 28, 2020 9.830 9.890 9.480 9.820 150,884 +0.21(+2.19%)
Apr 27, 2020 9.040 9.700 9.040 9.610 134,672 +0.68(+7.61%)
Apr 24, 2020 8.550 9.120 8.550 8.930 265,200 +0.47(+5.56%)
Apr 23, 2020 8.380 8.680 8.310 8.460 298,615 +0.08(+0.95%)
Apr 22, 2020 8.630 8.860 8.340 8.380 390,148 -0.02(-0.24%)
Apr 21, 2020 8.300 8.530 8.140 8.400 181,286 -0.08(-0.94%)
Apr 20, 2020 8.230 8.560 8.220 8.480 282,010 +0.15(+1.80%)
Apr 17, 2020 8.130 8.460 7.910 8.330 200,900 +0.34(+4.26%)
Apr 16, 2020 8.000 8.065 7.670 7.990 311,834 -0.01(-0.12%)
Apr 15, 2020 7.930 8.075 7.680 8.000 154,244 -0.02(-0.25%)
Apr 14, 2020 8.000 8.305 7.860 8.020 315,767 +0.02(+0.25%)
Apr 13, 2020 7.900 8.000 7.770 8.000 128,663 +0.03(+0.38%)
Apr 09, 2020 8.000 8.000 7.705 7.970 145,500 +0.04(+0.50%)
Apr 08, 2020 7.560 7.980 7.430 7.930 151,380 +0.52(+7.02%)
Apr 07, 2020 7.720 7.740 7.290 7.410 195,012 -0.08(-1.07%)
Apr 06, 2020 7.720 7.735 7.230 7.490 165,449 +0.11(+1.49%)
Apr 03, 2020 7.390 7.500 7.040 7.380 140,100 -0.13(-1.73%)
Apr 02, 2020 7.280 7.550 7.030 7.510 276,106 +0.21(+2.88%)
Apr 01, 2020 6.920 7.310 6.900 7.300 352,887 +0.04(+0.55%)
Mar 31, 2020 7.040 7.260 6.880 7.260 240,765 +0.10(+1.40%)
Mar 30, 2020 6.760 7.200 6.650 7.160 112,805 +0.60(+9.15%)
Mar 27, 2020 6.760 6.880 6.520 6.560 80,800 -0.55(-7.74%)
Mar 26, 2020 7.180 7.460 6.870 7.110 104,953 -0.07(-0.97%)
Mar 25, 2020 7.760 7.830 7.130 7.180 551,253 -0.25(-3.36%)
Mar 24, 2020 6.320 7.430 6.250 7.430 278,410 +1.61(+27.66%)
Mar 23, 2020 5.500 5.870 5.280 5.820 107,423 +0.33(+6.01%)
Mar 20, 2020 5.610 5.890 5.390 5.490 230,000 -0.12(-2.14%)
Mar 19, 2020 4.610 5.790 4.390 5.610 282,385 +0.90(+19.11%)
Mar 18, 2020 5.580 5.760 4.680 4.710 188,011 -0.89(-15.89%)
Mar 17, 2020 5.070 5.600 4.880 5.600 203,429 +0.64(+12.90%)
Mar 16, 2020 5.700 5.870 4.640 4.960 333,523 -1.23(-19.87%)
Mar 13, 2020 6.100 6.190 5.680 6.190 197,900 +0.38(+6.54%)
Mar 12, 2020 6.630 6.689 5.790 5.810 193,905 -1.25(-17.71%)
Mar 11, 2020 7.550 7.600 6.870 7.060 78,689 -0.72(-9.25%)
Mar 10, 2020 8.110 8.160 7.530 7.780 95,860 -0.21(-2.63%)
Mar 09, 2020 7.000 8.340 7.000 7.990 138,161 -0.82(-9.31%)
Mar 06, 2020 8.660 8.850 8.510 8.810 106,300 -0.07(-0.79%)
Mar 05, 2020 9.150 9.210 8.710 8.880 79,232 -0.45(-4.82%)
Mar 04, 2020 9.070 9.370 8.907 9.330 79,233 +0.35(+3.90%)
Mar 03, 2020 9.330 9.330 8.831 8.980 86,144 -0.29(-3.13%)
Mar 02, 2020 9.600 9.600 9.040 9.270 123,738 -0.25(-2.63%)
Feb 28, 2020 9.130 9.520 9.070 9.520 149,300 +0.21(+2.26%)
Feb 27, 2020 9.450 9.620 9.300 9.310 87,468 -0.36(-3.72%)
Feb 26, 2020 9.540 9.700 9.440 9.670 67,089 +0.16(+1.68%)
Feb 25, 2020 9.780 9.800 9.390 9.510 177,525 -0.23(-2.36%)
Feb 24, 2020 9.680 9.780 9.520 9.740 103,519 -0.25(-2.50%)
Feb 21, 2020 10.04 10.16 9.897 9.990 141,200 -0.04(-0.40%)
Feb 20, 2020 10.01 10.22 9.970 10.03 132,928 -0.04(-0.40%)
Feb 19, 2020 10.54 10.63 10.06 10.07 96,975 -0.43(-4.10%)
Feb 18, 2020 10.75 11.10 10.48 10.50 92,674 -0.32(-2.96%)
Feb 14, 2020 11.25 11.26 10.71 10.82 219,600 -0.53(-4.67%)
Feb 13, 2020 11.72 11.88 11.14 11.35 143,654 -0.34(-2.91%)
Feb 12, 2020 10.23 11.70 10.05 11.69 376,023 +1.85(+18.80%)
Feb 11, 2020 9.730 9.870 9.700 9.840 236,289 +0.20(+2.07%)
Feb 10, 2020 9.540 9.640 9.490 9.640 62,841 +0.11(+1.15%)
Feb 07, 2020 9.800 9.840 9.500 9.530 82,000 -0.30(-3.05%)
Feb 06, 2020 9.810 9.910 9.760 9.830 82,840 +0.02(+0.20%)
Feb 05, 2020 9.700 9.840 9.550 9.810 81,863 +0.24(+2.51%)
Feb 04, 2020 9.520 9.740 9.500 9.570 64,939 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.