Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.87	21.87	21.87	3,000,680	+0.81(+3.84%)
Dec 30, 2020	20.63	21.26	20.55	21.06	3,000,680	+0.46(+2.21%)
Dec 29, 2020	20.70	21.00	20.34	20.60	2,854,677	+0.07(+0.32%)
Dec 28, 2020	20.99	21.23	20.42	20.54	2,683,090	-0.33(-1.59%)
Dec 24, 2020	20.95	21.10	20.74	20.87	1,127,515	-0.12(-0.59%)
Dec 23, 2020	20.95	21.16	20.75	20.99	4,189,082	+0.21(+1.01%)
Dec 22, 2020	22.08	22.13	20.78	20.79	7,159,239	-1.21(-5.49%)
Dec 21, 2020	21.67	22.14	21.47	21.99	3,863,792	-0.24(-1.07%)
Dec 18, 2020	21.94	22.31	21.56	22.23	11,276,730	+0.28(+1.26%)
Dec 17, 2020	21.75	22.13	21.52	21.95	7,602,334	+0.46(+2.12%)
Dec 16, 2020	22.21	22.21	21.18	21.50	3,709,598	-0.47(-2.12%)
Dec 15, 2020	21.89	22.11	21.57	21.96	8,668,584	+0.41(+1.90%)
Dec 14, 2020	21.66	22.52	21.53	21.56	7,454,208	+0.43(+2.02%)
Dec 11, 2020	20.91	21.25	20.79	21.13	6,152,933	-0.02(-0.09%)
Dec 10, 2020	20.98	21.40	20.92	21.15	3,342,677	-0.15(-0.71%)
Dec 09, 2020	21.56	21.81	20.79	21.30	4,218,464	+0.03(+0.13%)
Dec 08, 2020	20.96	21.61	20.93	21.27	4,711,000	+0.31(+1.50%)
Dec 07, 2020	21.55	21.55	20.78	20.96	4,103,231	-0.69(-3.20%)
Dec 04, 2020	20.41	21.71	20.41	21.65	8,512,866	+1.47(+7.30%)
Dec 03, 2020	20.30	20.66	20.03	20.18	6,062,980	-0.01(-0.05%)
Dec 02, 2020	20.47	20.68	19.97	20.19	7,367,165	-0.45(-2.16%)
Dec 01, 2020	21.17	21.34	20.43	20.63	5,648,597	-0.19(-0.91%)
Nov 30, 2020	21.46	21.48	20.65	20.82	6,533,591	-0.68(-3.17%)
Nov 27, 2020	21.56	21.98	21.38	21.51	2,994,016	+0.10(+0.49%)
Nov 25, 2020	20.75	21.67	20.53	21.40	6,755,360	-0.58(-2.63%)
Nov 24, 2020	19.87	21.99	19.70	21.98	13,958,749	+2.50(+12.85%)
Nov 23, 2020	18.87	19.69	18.77	19.48	4,522,760	+0.88(+4.74%)
Nov 20, 2020	18.55	18.65	18.41	18.59	3,308,709	+0.03(+0.15%)
Nov 19, 2020	17.99	18.59	17.75	18.57	3,659,960	+0.37(+2.03%)
Nov 18, 2020	18.12	18.75	17.86	18.20	4,804,514	+0.22(+1.21%)
Nov 17, 2020	17.70	18.02	17.32	17.98	3,791,260	+0.17(+0.96%)
Nov 16, 2020	17.52	17.84	17.23	17.81	4,408,059	+0.72(+4.22%)
Nov 13, 2020	16.66	17.14	16.62	17.09	2,896,676	+0.63(+3.80%)
Nov 12, 2020	16.60	16.81	16.21	16.46	3,861,542	-0.27(-1.64%)
Nov 11, 2020	16.78	16.94	16.57	16.74	4,507,760	+0.03(+0.17%)
Nov 10, 2020	16.25	16.83	15.99	16.71	5,067,942	+0.59(+3.65%)
Nov 09, 2020	16.83	17.52	16.12	16.12	8,294,606	+0.10(+0.65%)
Nov 06, 2020	16.43	16.67	15.80	16.02	4,554,405	-0.27(-1.63%)
Nov 05, 2020	16.02	16.43	15.86	16.28	8,667,222	+0.40(+2.51%)
Nov 04, 2020	16.45	16.47	15.18	15.88	9,368,950	-0.42(-2.56%)
Nov 03, 2020	17.02	17.19	15.67	16.30	15,266,184	-2.25(-12.12%)
Nov 02, 2020	17.72	18.58	17.49	18.55	5,698,726	+1.01(+5.73%)
Oct 30, 2020	17.24	17.58	16.97	17.54	5,199,717	+0.19(+1.09%)
Oct 29, 2020	16.94	17.58	16.94	17.35	4,103,110	+0.22(+1.27%)
Oct 28, 2020	16.93	17.35	16.83	17.13	4,061,451	-0.27(-1.53%)
Oct 27, 2020	17.20	17.67	17.08	17.40	3,814,909	+0.19(+1.10%)
Oct 26, 2020	17.46	17.65	17.04	17.21	4,144,152	-0.52(-2.94%)
Oct 23, 2020	17.94	18.18	17.69	17.73	3,329,379	-0.01(-0.05%)
Oct 22, 2020	17.59	17.79	17.31	17.74	4,413,546	-0.19(-1.06%)
Oct 21, 2020	17.64	18.21	17.55	17.93	3,935,064	+0.07(+0.37%)
Oct 20, 2020	18.20	18.40	17.75	17.86	4,115,934	-0.22(-1.21%)
Oct 19, 2020	18.22	18.46	18.00	18.08	4,541,891	-0.07(-0.37%)
Oct 16, 2020	18.60	18.66	18.14	18.15	3,364,814	-0.33(-1.80%)
Oct 15, 2020	18.02	18.58	17.75	18.48	3,763,281	+0.17(+0.93%)
Oct 14, 2020	18.50	18.74	18.23	18.31	3,828,484	+0.03(+0.16%)
Oct 13, 2020	18.31	18.43	17.95	18.28	3,143,028	-0.06(-0.31%)
Oct 12, 2020	18.72	18.73	18.23	18.34	2,438,090	-0.35(-1.88%)
Oct 09, 2020	18.89	19.03	18.39	18.69	3,160,010	-0.01(-0.05%)
Oct 08, 2020	18.80	19.15	18.29	18.70	4,039,229	-0.02(-0.10%)
Oct 07, 2020	18.20	18.84	18.20	18.72	6,434,767	+0.86(+4.83%)
Oct 06, 2020	18.49	18.71	17.80	17.86	3,646,648	-0.43(-2.33%)
Oct 05, 2020	17.60	18.45	17.51	18.28	7,431,833	+0.92(+5.30%)
Oct 02, 2020	16.45	17.62	16.40	17.36	3,699,017	+0.49(+2.92%)
Oct 01, 2020	17.40	17.51	16.79	16.87	3,777,273	-0.46(-2.63%)
Sep 30, 2020	17.12	17.67	17.07	17.32	4,007,492	+0.28(+1.61%)
Sep 29, 2020	17.42	17.67	16.96	17.05	2,573,150	-0.46(-2.65%)
Sep 28, 2020	17.89	18.29	17.49	17.51	4,327,403	-0.11(-0.65%)
Sep 25, 2020	17.59	17.79	17.13	17.63	4,309,843	-0.22(-1.22%)
Sep 24, 2020	17.31	18.19	16.82	17.85	6,277,510	+0.53(+3.07%)
Sep 23, 2020	17.42	18.28	17.21	17.31	7,563,468	+0.20(+1.16%)
Sep 22, 2020	16.84	17.18	16.64	17.12	4,446,444	+0.23(+1.35%)
Sep 21, 2020	17.84	17.84	16.30	16.89	7,999,714	-1.37(-7.53%)
Sep 18, 2020	18.37	18.99	18.08	18.26	19,824,836	+0.00(+0.00%)
Sep 17, 2020	17.12	18.41	16.91	18.26	8,721,736	+1.10(+6.41%)
Sep 16, 2020	17.15	17.48	16.82	17.16	4,722,160	+0.07(+0.39%)
Sep 15, 2020	17.21	17.32	16.88	17.10	3,864,019	-0.09(-0.55%)
Sep 14, 2020	17.49	17.49	16.95	17.19	3,510,928	-0.17(-0.98%)
Sep 11, 2020	17.02	17.49	16.77	17.36	3,743,100	+0.56(+3.33%)
Sep 10, 2020	17.12	17.28	16.76	16.80	2,871,058	-0.24(-1.39%)
Sep 09, 2020	16.71	17.15	16.57	17.04	3,745,219	+0.46(+2.74%)
Sep 08, 2020	16.95	16.99	16.33	16.58	4,889,181	-0.99(-5.61%)
Sep 04, 2020	17.70	17.81	17.20	17.57	4,063,066	+0.05(+0.27%)
Sep 03, 2020	17.97	18.04	17.30	17.52	3,657,749	-0.39(-2.17%)
Sep 02, 2020	17.46	17.93	17.38	17.91	4,085,674	+0.23(+1.29%)
Sep 01, 2020	17.17	17.68	16.97	17.68	4,102,569	+0.44(+2.58%)
Aug 31, 2020	17.86	17.86	17.23	17.24	3,538,934	-0.64(-3.60%)
Aug 28, 2020	17.30	18.00	17.28	17.88	3,881,507	+0.46(+2.66%)
Aug 27, 2020	17.49	17.58	17.25	17.42	3,191,307	-0.05(-0.27%)
Aug 26, 2020	17.21	17.62	17.21	17.47	3,787,711	+0.12(+0.71%)
Aug 25, 2020	17.60	17.68	17.07	17.34	3,889,012	-0.15(-0.87%)
Aug 24, 2020	16.83	17.65	16.77	17.50	4,100,073	+0.96(+5.78%)
Aug 21, 2020	16.73	16.76	16.45	16.54	3,249,270	-0.30(-1.80%)
Aug 20, 2020	16.66	16.91	16.46	16.84	2,521,218	-0.11(-0.67%)
Aug 19, 2020	17.30	17.40	16.91	16.96	3,279,666	-0.33(-1.91%)
Aug 18, 2020	16.92	17.45	16.84	17.29	4,023,575	+0.41(+2.41%)
Aug 17, 2020	17.11	17.35	16.79	16.88	4,326,255	+0.02(+0.11%)
Aug 14, 2020	16.42	17.12	16.26	16.86	4,560,906	+0.35(+2.12%)
Aug 13, 2020	16.35	16.74	16.13	16.51	5,223,293	+0.05(+0.29%)
Aug 12, 2020	17.03	17.16	16.42	16.46	5,311,864	-0.22(-1.30%)
Aug 11, 2020	17.77	17.86	16.65	16.68	6,680,855	-0.72(-4.13%)
Aug 10, 2020	16.51	17.56	16.51	17.40	10,522,802	+1.14(+7.04%)
Aug 07, 2020	15.13	16.28	15.12	16.26	8,500,996	+0.99(+6.51%)
Aug 06, 2020	15.41	15.51	14.99	15.26	4,797,912	-0.16(-1.04%)
Aug 05, 2020	15.12	15.76	14.96	15.42	10,202,618	+0.74(+5.02%)
Aug 04, 2020	14.11	15.02	14.07	14.69	14,488,811	+1.75(+13.52%)
Aug 03, 2020	12.66	13.21	12.50	12.94	4,675,758	+0.20(+1.56%)
Jul 31, 2020	12.73	12.81	12.58	12.74	2,658,696	-0.03(-0.22%)
Jul 30, 2020	12.86	12.93	12.59	12.77	3,221,121	-0.45(-3.43%)
Jul 29, 2020	12.81	13.28	12.81	13.22	2,839,301	+0.45(+3.56%)
Jul 28, 2020	13.09	13.23	12.74	12.77	2,205,928	-0.47(-3.57%)
Jul 27, 2020	12.94	13.32	12.86	13.24	2,820,034	+0.31(+2.41%)
Jul 24, 2020	12.84	13.13	12.70	12.93	2,974,021	+0.12(+0.96%)
Jul 23, 2020	12.62	12.99	12.39	12.80	3,110,309	+0.12(+0.97%)
Jul 22, 2020	12.44	12.76	12.36	12.68	2,952,297	+0.13(+1.06%)
Jul 21, 2020	12.30	12.61	12.28	12.55	3,328,994	+0.40(+3.27%)
Jul 20, 2020	12.62	12.75	12.14	12.15	3,848,135	-0.53(-4.18%)
Jul 17, 2020	12.56	12.93	12.50	12.68	4,038,536	+0.20(+1.59%)
Jul 16, 2020	12.58	12.87	12.45	12.48	3,748,633	-0.20(-1.57%)
Jul 15, 2020	12.91	13.14	12.62	12.68	7,135,385	+0.29(+2.37%)
Jul 14, 2020	12.19	12.47	11.86	12.39	3,483,618	+0.14(+1.16%)
Jul 13, 2020	12.06	12.55	11.90	12.25	5,359,829	+0.61(+5.28%)
Jul 10, 2020	11.00	11.63	10.98	11.63	3,876,537	+0.59(+5.31%)
Jul 09, 2020	11.45	11.48	10.88	11.05	4,449,709	-0.41(-3.55%)
Jul 08, 2020	12.07	12.12	11.25	11.45	6,030,759	-0.72(-5.91%)
Jul 07, 2020	12.23	12.42	12.07	12.17	3,584,393	-0.26(-2.06%)
Jul 06, 2020	12.42	12.62	12.12	12.43	3,897,861	+0.27(+2.26%)
Jul 02, 2020	12.06	12.62	12.02	12.15	5,221,588	+0.45(+3.88%)
Jul 01, 2020	11.79	12.16	11.53	11.70	5,449,389	-0.13(-1.12%)
Jun 30, 2020	11.82	11.97	11.68	11.83	5,728,420	-0.13(-1.11%)
Jun 29, 2020	11.93	12.24	11.64	11.96	4,039,652	+0.54(+4.72%)
Jun 26, 2020	11.47	11.62	11.12	11.42	6,793,775	-0.22(-1.87%)
Jun 25, 2020	11.21	11.66	11.05	11.64	3,593,125	+0.32(+2.84%)
Jun 24, 2020	11.93	11.99	11.29	11.32	3,869,009	-0.90(-7.35%)
Jun 23, 2020	12.58	12.58	12.14	12.22	3,396,926	-0.12(-1.00%)
Jun 22, 2020	12.20	12.44	11.95	12.34	3,085,877	+0.14(+1.16%)
Jun 19, 2020	12.75	12.78	12.10	12.20	6,663,183	-0.18(-1.45%)
Jun 18, 2020	12.41	12.78	12.31	12.38	3,102,392	-0.21(-1.65%)
Jun 17, 2020	12.91	12.97	12.52	12.59	2,769,822	-0.31(-2.42%)
Jun 16, 2020	13.43	13.49	12.41	12.90	4,138,349	+0.26(+2.02%)
Jun 15, 2020	11.91	12.74	11.67	12.64	4,348,532	+0.09(+0.68%)
Jun 12, 2020	12.44	12.91	12.04	12.56	4,161,092	+0.73(+6.16%)
Jun 11, 2020	12.45	12.70	11.63	11.83	5,303,826	-1.49(-11.21%)
Jun 10, 2020	13.90	13.99	13.29	13.32	4,694,558	-0.62(-4.47%)
Jun 09, 2020	13.66	13.98	13.33	13.95	4,890,894	-0.22(-1.54%)
Jun 08, 2020	13.89	14.26	13.69	14.17	4,808,798	+0.83(+6.24%)
Jun 05, 2020	13.69	13.89	12.68	13.33	6,580,809	+0.23(+1.73%)
Jun 04, 2020	12.88	13.15	12.62	13.11	5,630,111	+0.13(+1.02%)
Jun 03, 2020	12.18	13.12	12.13	12.97	5,567,022	+1.07(+8.98%)
Jun 02, 2020	12.01	12.19	11.83	11.91	3,442,898	+0.11(+0.96%)
Jun 01, 2020	11.35	12.02	11.24	11.79	3,453,940	+0.41(+3.56%)
May 29, 2020	11.39	11.58	11.27	11.39	5,834,820	-0.10(-0.90%)
May 28, 2020	12.37	12.41	11.40	11.49	4,108,043	-0.70(-5.72%)
May 27, 2020	11.88	12.24	11.61	12.19	6,165,188	+0.74(+6.50%)
May 26, 2020	11.38	11.72	11.38	11.44	6,498,037	+0.56(+5.10%)
May 22, 2020	10.80	11.01	10.77	10.89	3,657,206	+0.01(+0.09%)
May 21, 2020	11.07	11.22	10.75	10.88	4,102,530	-0.16(-1.45%)
May 20, 2020	10.62	11.10	10.53	11.04	4,834,189	+0.65(+6.26%)
May 19, 2020	10.35	10.70	9.895	10.39	4,012,590	+0.07(+0.64%)
May 18, 2020	10.01	10.39	9.999	10.32	6,398,488	+0.83(+8.73%)
May 15, 2020	9.664	9.881	9.438	9.495	5,218,863	-0.30(-3.08%)
May 14, 2020	9.372	10.01	9.014	9.796	4,159,591	+0.19(+1.96%)
May 13, 2020	10.11	10.12	9.518	9.608	5,602,509	-0.58(-5.73%)
May 12, 2020	10.61	10.89	10.18	10.19	4,379,969	-0.38(-3.57%)
May 11, 2020	10.44	10.62	10.01	10.57	6,375,468	-0.65(-5.79%)
May 08, 2020	10.69	11.27	10.69	11.22	5,325,344	+0.76(+7.30%)
May 07, 2020	10.44	10.91	10.42	10.46	4,994,315	+0.28(+2.78%)
May 06, 2020	11.26	11.40	10.16	10.17	6,079,827	-0.92(-8.32%)
May 05, 2020	11.01	11.84	10.89	11.10	8,605,590	+0.75(+7.29%)
May 04, 2020	10.25	10.42	9.947	10.34	6,127,669	-0.16(-1.52%)
May 01, 2020	10.57	10.63	10.27	10.50	4,755,037	-0.34(-3.13%)
Apr 30, 2020	11.03	11.06	10.56	10.84	6,985,915	-0.46(-4.08%)
Apr 29, 2020	11.35	11.42	11.05	11.30	5,493,817	+0.44(+4.08%)
Apr 28, 2020	11.22	11.49	10.49	10.86	5,600,513	-0.05(-0.43%)
Apr 27, 2020	10.64	11.18	10.57	10.91	4,265,931	+0.24(+2.21%)
Apr 24, 2020	10.76	10.87	10.32	10.67	5,242,325	+0.09(+0.89%)
Apr 23, 2020	10.63	10.96	10.49	10.58	3,548,755	+0.18(+1.72%)
Apr 22, 2020	10.71	10.80	10.17	10.40	4,970,424	+0.14(+1.38%)
Apr 21, 2020	10.08	10.46	9.768	10.26	5,179,772	-0.24(-2.24%)
Apr 20, 2020	10.46	11.05	10.19	10.49	4,230,310	-0.29(-2.71%)
Apr 17, 2020	10.75	11.30	10.69	10.79	4,886,679	+0.58(+5.72%)
Apr 16, 2020	10.65	10.77	9.994	10.20	3,480,809	-0.51(-4.75%)
Apr 15, 2020	10.79	10.87	10.48	10.71	3,601,438	-0.76(-6.65%)
Apr 14, 2020	11.49	11.91	11.16	11.47	4,863,042	-0.02(-0.16%)
Apr 13, 2020	12.08	12.29	11.34	11.49	3,884,490	-0.73(-5.94%)
Apr 09, 2020	11.55	12.63	11.45	12.22	8,267,119	+1.10(+9.92%)
Apr 08, 2020	10.82	11.31	10.77	11.12	4,891,740	+0.12(+1.11%)
Apr 07, 2020	11.35	11.72	10.86	10.99	8,494,821	+0.32(+3.00%)
Apr 06, 2020	10.02	10.95	9.919	10.67	7,558,712	+1.31(+13.98%)
Apr 03, 2020	9.316	9.683	9.099	9.363	5,340,419	+0.11(+1.22%)
Apr 02, 2020	9.683	10.52	9.099	9.250	6,549,152	-0.27(-2.87%)
Apr 01, 2020	9.542	9.872	9.419	9.523	5,783,207	-0.67(-6.56%)
Mar 31, 2020	10.15	10.41	9.787	10.19	8,328,660	+0.77(+8.20%)
Mar 30, 2020	9.241	9.608	8.807	9.419	4,783,442	+0.09(+1.01%)
Mar 27, 2020	9.523	9.787	8.967	9.325	6,571,909	-0.77(-7.65%)
Mar 26, 2020	10.32	11.00	9.862	10.10	7,846,845	-0.14(-1.38%)
Mar 25, 2020	10.30	10.64	9.288	10.24	7,812,712	+0.16(+1.59%)
Mar 24, 2020	9.419	10.48	9.193	10.08	6,980,057	+1.39(+16.05%)
Mar 23, 2020	8.741	9.542	8.647	8.685	6,344,097	-0.35(-3.86%)
Mar 20, 2020	8.072	9.269	7.564	9.033	11,249,129	+1.29(+16.67%)
Mar 19, 2020	6.612	8.138	6.518	7.743	10,290,066	+1.14(+17.26%)
Mar 18, 2020	8.421	8.478	6.123	6.603	11,814,322	-2.51(-27.51%)
Mar 17, 2020	9.514	9.952	8.835	9.109	10,464,314	-0.26(-2.81%)
Mar 16, 2020	8.883	9.561	8.760	9.372	6,342,462	-1.00(-9.63%)
Mar 13, 2020	9.872	10.39	8.482	10.37	8,544,416	+1.24(+13.62%)
Mar 12, 2020	10.02	10.12	9.062	9.127	10,579,237	-1.68(-15.52%)
Mar 11, 2020	11.51	11.57	10.59	10.80	6,573,565	-1.10(-9.26%)
Mar 10, 2020	12.30	12.31	10.83	11.91	10,747,097	+0.68(+6.04%)
Mar 09, 2020	12.22	12.99	11.22	11.23	11,815,627	-2.24(-16.64%)
Mar 06, 2020	14.94	14.94	13.31	13.47	13,086,385	-1.78(-11.67%)
Mar 05, 2020	15.50	15.77	15.17	15.25	6,355,415	-0.85(-5.27%)
Mar 04, 2020	16.21	16.21	15.66	16.10	5,286,908	+0.12(+0.77%)
Mar 03, 2020	16.42	16.76	15.75	15.98	7,294,302	-0.61(-3.68%)
Mar 02, 2020	16.11	16.59	15.87	16.59	6,662,843	+0.59(+3.70%)
Feb 28, 2020	15.12	16.00	15.05	15.99	10,918,891	+0.45(+2.90%)
Feb 27, 2020	15.98	16.52	15.52	15.54	8,981,823	-0.85(-5.16%)
Feb 26, 2020	17.09	17.36	16.33	16.39	8,074,618	-0.61(-3.59%)
Feb 25, 2020	18.31	18.45	16.95	17.00	8,688,499	-1.23(-6.75%)
Feb 24, 2020	17.59	18.28	17.02	18.23	7,179,181	+0.21(+1.15%)
Feb 21, 2020	17.23	18.16	17.15	18.02	10,955,306	+0.68(+3.90%)
Feb 20, 2020	17.72	18.12	17.03	17.35	11,365,217	+0.06(+0.33%)
Feb 19, 2020	17.21	17.50	17.14	17.29	5,460,443	+0.15(+0.88%)
Feb 18, 2020	17.37	17.53	16.80	17.14	9,617,770	-0.47(-2.67%)
Feb 14, 2020	17.94	18.21	17.52	17.61	8,855,282	-0.69(-3.75%)
Feb 13, 2020	18.91	18.98	18.23	18.30	5,805,593	-0.82(-4.28%)
Feb 12, 2020	19.13	19.39	19.02	19.11	2,689,829	+0.21(+1.09%)
Feb 11, 2020	18.77	19.29	18.60	18.91	3,939,625	+0.28(+1.51%)
Feb 10, 2020	18.96	19.15	18.56	18.62	3,284,176	-0.39(-2.07%)
Feb 07, 2020	19.24	19.35	18.67	19.02	4,167,786	-0.58(-2.97%)
Feb 06, 2020	20.22	20.23	19.59	19.60	4,857,381	-0.46(-2.29%)
Feb 05, 2020	19.90	20.29	19.64	20.06	6,175,021	+0.51(+2.59%)
Feb 04, 2020	19.16	19.79	18.95	19.55	6,123,877	+0.81(+4.31%)
Feb 03, 2020	18.69	18.84	18.35	18.75	4,666,742	+0.11(+0.60%)
Jan 31, 2020	18.76	19.08	18.55	18.63	6,833,623	-0.31(-1.64%)
Jan 30, 2020	17.89	18.98	17.80	18.94	7,276,877	+0.81(+4.45%)
Jan 29, 2020	18.14	18.40	17.94	18.14	2,839,877	-0.04(-0.21%)
Jan 28, 2020	17.65	18.20	17.58	18.17	6,120,697	+0.74(+4.26%)
Jan 27, 2020	17.43	17.67	17.13	17.43	5,555,840	-0.54(-3.03%)
Jan 24, 2020	18.70	18.86	17.86	17.98	6,613,005	-0.76(-4.06%)
Jan 23, 2020	18.60	18.84	18.04	18.74	4,085,612	-0.08(-0.40%)
Jan 22, 2020	19.81	19.84	18.74	18.81	7,358,044	-1.05(-5.30%)
Jan 21, 2020	20.31	20.34	19.85	19.86	3,888,174	-0.68(-3.29%)
Jan 17, 2020	20.72	20.79	20.23	20.54	4,629,998	-0.14(-0.68%)
Jan 16, 2020	20.26	20.84	20.18	20.68	6,277,196	+0.47(+2.32%)
Jan 15, 2020	19.81	20.46	19.78	20.21	2,868,277	+0.17(+0.84%)
Jan 14, 2020	19.82	20.29	19.75	20.04	4,965,284	+0.27(+1.38%)
Jan 13, 2020	19.44	19.89	19.16	19.77	4,269,342	+0.40(+2.09%)
Jan 10, 2020	19.79	19.86	19.24	19.37	3,171,917	-0.45(-2.27%)
Jan 09, 2020	19.84	20.01	19.49	19.82	2,933,521	-0.01(-0.05%)
Jan 08, 2020	19.66	19.95	19.53	19.83	4,085,658	+0.18(+0.91%)
Jan 07, 2020	19.48	19.80	19.34	19.65	4,933,855	+0.15(+0.77%)
Jan 06, 2020	19.37	19.69	19.12	19.50	4,401,779	+0.00(+0.00%)
Jan 03, 2020	19.95	20.18	19.48	19.50	4,378,715	-0.63(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services