Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.957 3.057 2.778 2.911 82,002 -0.08(-2.76%)
Feb 27, 2020 3.039 3.150 2.966 2.994 112,805 -0.06(-2.10%)
Feb 26, 2020 2.994 3.113 2.911 3.058 76,897 +0.06(+2.15%)
Feb 25, 2020 2.966 3.039 2.938 2.994 118,607 +0.02(+0.62%)
Feb 24, 2020 2.957 3.040 2.938 2.975 82,877 -0.09(-2.99%)
Feb 21, 2020 3.159 3.186 2.997 3.067 83,309 -0.03(-0.89%)
Feb 20, 2020 3.159 3.205 3.039 3.095 38,747 -0.08(-2.60%)
Feb 19, 2020 3.150 3.186 3.121 3.177 33,794 +0.06(+1.76%)
Feb 18, 2020 3.085 3.214 3.085 3.122 45,370 +0.02(+0.59%)
Feb 14, 2020 3.251 3.260 3.095 3.104 50,094 -0.16(-4.79%)
Feb 13, 2020 3.398 3.398 3.214 3.260 109,674 -0.14(-4.05%)
Feb 12, 2020 3.214 3.456 3.205 3.398 171,736 +0.23(+7.25%)
Feb 11, 2020 3.030 3.209 3.003 3.168 100,698 +0.17(+5.50%)
Feb 10, 2020 2.746 3.140 2.746 3.003 172,521 +0.27(+9.73%)
Feb 07, 2020 2.727 2.755 2.691 2.736 86,141 +0.03(+1.02%)
Feb 06, 2020 2.709 2.746 2.672 2.709 100,375 +0.03(+1.03%)
Feb 05, 2020 2.635 2.709 2.635 2.681 59,365 +0.07(+2.82%)
Feb 04, 2020 2.580 2.663 2.580 2.608 82,665 +0.03(+1.07%)
Feb 03, 2020 2.498 2.626 2.481 2.580 97,096 +0.10(+4.07%)
Jan 31, 2020 2.562 2.576 2.470 2.479 129,374 -0.08(-3.23%)
Jan 30, 2020 2.507 2.580 2.470 2.562 94,988 +0.04(+1.45%)
Jan 29, 2020 2.571 2.590 2.479 2.525 72,437 -0.05(-1.79%)
Jan 28, 2020 2.608 2.617 2.553 2.571 90,853 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.608 131,532 +0.07(+2.90%)
Jan 24, 2020 2.516 2.608 2.507 2.534 95,942 +0.03(+1.10%)
Jan 23, 2020 2.488 2.571 2.479 2.507 90,793 -0.04(-1.44%)
Jan 22, 2020 2.672 2.672 2.479 2.544 190,806 -0.21(-7.67%)
Jan 21, 2020 2.544 2.828 2.544 2.755 149,270 +0.18(+7.14%)
Jan 17, 2020 2.507 2.709 2.488 2.571 162,480 +0.09(+3.70%)
Jan 16, 2020 2.397 2.488 2.387 2.479 110,399 +0.10(+4.25%)
Jan 15, 2020 2.397 2.406 2.342 2.378 57,935 -0.01(-0.38%)
Jan 14, 2020 2.305 2.397 2.305 2.387 60,148 +0.05(+2.16%)
Jan 13, 2020 2.351 2.369 2.286 2.337 91,075 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.314 2.332 133,948 -0.10(-4.15%)
Jan 09, 2020 2.544 2.562 2.415 2.433 122,327 -0.06(-2.57%)
Jan 08, 2020 2.452 2.571 2.450 2.498 273,143 +0.09(+3.82%)
Jan 07, 2020 2.443 2.461 2.369 2.406 56,780 -0.03(-1.13%)
Jan 06, 2020 2.406 2.507 2.406 2.433 65,219 -0.01(-0.38%)
Jan 03, 2020 2.351 2.456 2.342 2.443 40,184 +0.09(+3.91%)
Jan 02, 2020 2.323 2.369 2.268 2.351 85,816 +0.03(+1.19%)
Dec 31, 2019 2.140 2.337 2.140 2.323 114,782 +0.17(+8.12%)
Dec 30, 2019 2.121 2.195 2.112 2.149 81,946 +0.03(+1.30%)
Dec 27, 2019 2.094 2.231 2.094 2.121 142,334 +0.04(+1.76%)
Dec 26, 2019 2.149 2.158 2.075 2.084 139,842 -0.06(-2.99%)
Dec 24, 2019 2.204 2.231 2.094 2.149 131,552 -0.05(-2.09%)
Dec 23, 2019 2.185 2.213 2.112 2.195 113,769 -0.01(-0.42%)
Dec 20, 2019 2.185 2.244 2.185 2.204 168,034 +0.02(+0.84%)
Dec 19, 2019 2.231 2.241 2.158 2.185 83,388 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,636 +0.06(+2.54%)
Dec 17, 2019 2.167 2.204 2.149 2.167 71,902 +0.01(+0.43%)
Dec 16, 2019 2.112 2.204 2.043 2.158 98,508 +0.05(+2.17%)
Dec 13, 2019 2.130 2.158 2.084 2.112 30,274 -0.02(-0.86%)
Dec 12, 2019 2.094 2.140 2.066 2.130 58,184 +0.03(+1.31%)
Dec 11, 2019 2.048 2.103 2.025 2.103 144,468 +0.05(+2.23%)
Dec 10, 2019 2.066 2.094 2.011 2.057 81,931 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.048 2.057 93,789 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.094 2.094 101,278 -0.07(-3.39%)
Dec 05, 2019 2.176 2.195 2.158 2.167 25,217 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.195 2.195 32,318 -0.03(-1.24%)
Dec 03, 2019 2.231 2.241 2.213 2.222 33,868 -0.02(-0.82%)
Dec 02, 2019 2.250 2.256 2.158 2.241 70,783 -0.02(-0.81%)
Nov 29, 2019 2.268 2.296 2.250 2.259 20,909 -0.01(-0.41%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,100 +0.06(+2.92%)
Nov 26, 2019 2.250 2.250 2.204 2.204 29,976 -0.05(-2.04%)
Nov 25, 2019 2.176 2.250 2.130 2.250 46,895 +0.07(+3.38%)
Nov 22, 2019 2.213 2.241 2.167 2.176 35,937 -0.04(-1.66%)
Nov 21, 2019 2.158 2.231 2.130 2.213 55,822 +0.06(+2.77%)
Nov 20, 2019 2.195 2.250 2.130 2.153 126,884 -0.08(-3.50%)
Nov 19, 2019 2.185 2.241 2.130 2.231 51,428 +0.02(+0.83%)
Nov 18, 2019 2.213 2.250 2.130 2.213 67,989 -0.02(-0.82%)
Nov 15, 2019 2.241 2.250 2.222 2.231 59,242 +0.01(+0.41%)
Nov 14, 2019 2.231 2.241 2.213 2.222 36,228 +0.00(+0.00%)
Nov 13, 2019 2.185 2.250 2.185 2.222 39,558 +0.03(+1.25%)
Nov 12, 2019 2.204 2.222 2.182 2.195 53,471 +0.00(+0.00%)
Nov 11, 2019 2.185 2.243 2.094 2.195 66,024 +0.02(+0.84%)
Nov 08, 2019 2.176 2.204 2.127 2.176 118,375 +0.06(+3.04%)
Nov 07, 2019 2.103 2.167 2.084 2.112 86,132 +0.10(+5.02%)
Nov 06, 2019 2.103 2.103 2.011 2.011 74,302 -0.11(-5.19%)
Nov 05, 2019 2.121 2.140 2.103 2.121 59,551 +0.01(+0.43%)
Nov 04, 2019 2.048 2.149 2.048 2.112 68,330 +0.08(+4.07%)
Nov 01, 2019 2.002 2.066 2.002 2.029 84,834 +0.05(+2.31%)
Oct 31, 2019 2.057 2.094 1.983 1.983 107,642 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,340 -0.06(-2.58%)
Oct 29, 2019 2.066 2.195 2.066 2.140 49,896 +0.09(+4.48%)
Oct 28, 2019 2.167 2.195 1.965 2.048 151,418 -0.09(-4.29%)
Oct 25, 2019 2.213 2.222 2.140 2.140 54,668 -0.06(-2.51%)
Oct 24, 2019 2.167 2.213 2.140 2.195 47,726 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.112 2.158 47,733 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.158 38,209 +0.09(+4.44%)
Oct 21, 2019 2.158 2.158 2.039 2.066 148,018 -0.06(-2.81%)
Oct 18, 2019 2.103 2.158 2.103 2.126 55,757 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,632 +0.01(+0.43%)
Oct 16, 2019 2.250 2.305 2.103 2.121 46,001 -0.15(-6.48%)
Oct 15, 2019 2.305 2.342 2.250 2.268 61,495 -0.05(-1.98%)
Oct 14, 2019 2.360 2.369 2.296 2.314 33,288 -0.02(-0.79%)
Oct 11, 2019 2.351 2.360 2.289 2.332 53,688 +0.03(+1.19%)
Oct 10, 2019 2.296 2.342 2.296 2.305 23,527 +0.03(+1.21%)
Oct 09, 2019 2.259 2.323 2.259 2.277 37,104 +0.00(+0.00%)
Oct 08, 2019 2.268 2.296 2.245 2.277 67,318 -0.03(-1.20%)
Oct 07, 2019 2.286 2.360 2.286 2.305 29,025 +0.00(+0.00%)
Oct 04, 2019 2.314 2.332 2.291 2.305 29,076 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.259 2.305 198,493 +0.02(+0.80%)
Oct 02, 2019 2.277 2.342 2.277 2.286 53,239 -0.02(-0.80%)
Oct 01, 2019 2.286 2.387 2.286 2.305 38,087 +0.02(+1.01%)
Sep 30, 2019 2.323 2.342 2.268 2.282 43,746 -0.01(-0.60%)
Sep 27, 2019 2.314 2.342 2.277 2.296 26,898 -0.01(-0.40%)
Sep 26, 2019 2.296 2.323 2.277 2.305 50,237 +0.00(+0.00%)
Sep 25, 2019 2.296 2.332 2.296 2.305 26,200 +0.01(+0.40%)
Sep 24, 2019 2.351 2.571 2.277 2.296 49,997 -0.06(-2.72%)
Sep 23, 2019 2.498 2.498 2.332 2.360 41,352 -0.15(-5.86%)
Sep 20, 2019 2.516 2.553 2.479 2.507 141,789 -0.03(-1.09%)
Sep 19, 2019 2.544 2.589 2.516 2.534 46,023 +0.01(+0.36%)
Sep 18, 2019 2.562 2.562 2.498 2.525 40,105 -0.04(-1.43%)
Sep 17, 2019 2.544 2.571 2.534 2.562 38,520 +0.00(+0.00%)
Sep 16, 2019 2.544 2.608 2.544 2.562 50,713 +0.00(+0.00%)
Sep 13, 2019 2.507 2.580 2.479 2.562 251,126 +0.06(+2.20%)
Sep 12, 2019 2.507 2.516 2.479 2.507 59,998 +0.00(+0.00%)
Sep 11, 2019 2.443 2.516 2.387 2.507 54,542 +0.06(+2.63%)
Sep 10, 2019 2.415 2.461 2.387 2.443 100,897 +0.00(+0.00%)
Sep 09, 2019 2.498 2.553 2.433 2.443 85,372 -0.06(-2.21%)
Sep 06, 2019 2.516 2.534 2.452 2.498 22,433 +0.00(+0.00%)
Sep 05, 2019 2.452 2.534 2.406 2.498 36,247 +0.08(+3.42%)
Sep 04, 2019 2.424 2.443 2.406 2.415 17,247 +0.02(+0.77%)
Sep 03, 2019 2.433 2.441 2.360 2.397 53,436 -0.05(-1.88%)
Aug 30, 2019 2.488 2.488 2.433 2.443 40,184 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.461 2.479 23,549 +0.05(+1.89%)
Aug 28, 2019 2.415 2.461 2.398 2.433 45,292 +0.03(+1.14%)
Aug 27, 2019 2.452 2.452 2.406 2.406 26,952 -0.01(-0.38%)
Aug 26, 2019 2.305 2.479 2.296 2.415 80,364 +0.11(+4.78%)
Aug 23, 2019 2.296 2.332 2.286 2.305 67,736 -0.02(-0.79%)
Aug 22, 2019 2.323 2.369 2.305 2.323 23,772 +0.02(+0.80%)
Aug 21, 2019 2.314 2.342 2.241 2.305 22,702 +0.02(+0.80%)
Aug 20, 2019 2.332 2.351 2.231 2.286 55,120 -0.06(-2.73%)
Aug 19, 2019 2.360 2.387 2.250 2.351 23,287 +0.04(+1.59%)
Aug 16, 2019 2.213 2.323 2.213 2.314 53,034 +0.16(+7.23%)
Aug 15, 2019 2.213 2.259 2.130 2.158 69,549 -0.06(-2.49%)
Aug 14, 2019 2.286 2.317 2.140 2.213 110,232 -0.13(-5.49%)
Aug 13, 2019 2.305 2.351 2.268 2.342 35,888 +0.01(+0.39%)
Aug 12, 2019 2.296 2.369 2.296 2.332 38,492 +0.03(+1.19%)
Aug 09, 2019 2.277 2.351 2.250 2.305 35,501 +0.04(+1.62%)
Aug 08, 2019 2.167 2.319 2.112 2.268 121,539 +0.12(+5.56%)
Aug 07, 2019 2.057 2.167 2.039 2.149 59,256 +0.06(+3.08%)
Aug 06, 2019 2.158 2.305 2.011 2.084 73,863 -0.05(-2.16%)
Aug 05, 2019 2.342 2.360 2.057 2.130 55,878 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.369 2.378 44,322 -0.11(-4.43%)
Aug 01, 2019 2.479 2.571 2.479 2.488 31,597 -0.01(-0.37%)
Jul 31, 2019 2.525 2.580 2.488 2.498 70,782 -0.02(-0.73%)
Jul 30, 2019 2.461 2.580 2.452 2.516 46,705 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.470 2.479 38,825 -0.05(-1.82%)
Jul 26, 2019 2.498 2.590 2.397 2.525 75,141 +0.05(+1.85%)
Jul 25, 2019 2.534 2.608 2.470 2.479 43,971 -0.10(-3.91%)
Jul 24, 2019 2.534 2.599 2.507 2.580 84,202 +0.02(+0.72%)
Jul 23, 2019 2.562 2.608 2.525 2.562 62,085 -0.01(-0.36%)
Jul 22, 2019 2.516 2.617 2.516 2.571 121,790 +0.05(+1.82%)
Jul 19, 2019 2.488 2.608 2.488 2.525 75,577 +0.02(+0.73%)
Jul 18, 2019 2.544 2.608 2.443 2.507 132,186 -0.03(-1.09%)
Jul 17, 2019 2.470 2.608 2.470 2.534 64,683 +0.06(+2.22%)
Jul 16, 2019 2.562 2.602 2.452 2.479 168,640 -0.10(-3.91%)
Jul 15, 2019 2.672 2.672 2.562 2.580 47,286 -0.11(-4.10%)
Jul 12, 2019 2.691 2.727 2.691 2.691 28,967 -0.01(-0.34%)
Jul 11, 2019 2.746 2.746 2.691 2.700 35,929 -0.03(-1.01%)
Jul 10, 2019 2.773 2.801 2.718 2.727 24,770 +0.02(+0.68%)
Jul 09, 2019 2.755 2.801 2.681 2.709 34,739 -0.06(-1.99%)
Jul 08, 2019 2.865 2.883 2.746 2.764 32,472 -0.12(-4.14%)
Jul 05, 2019 2.899 2.906 2.828 2.883 39,422 +0.01(+0.32%)
Jul 03, 2019 2.929 2.929 2.828 2.874 35,066 -0.05(-1.57%)
Jul 02, 2019 2.883 2.929 2.863 2.920 64,836 +0.04(+1.27%)
Jul 01, 2019 2.938 3.003 2.847 2.883 100,399 -0.02(-0.63%)
Jun 28, 2019 2.938 3.030 2.902 2.902 959,203 -0.11(-3.66%)
Jun 27, 2019 2.893 3.012 2.870 3.012 113,611 +0.12(+4.13%)
Jun 26, 2019 2.929 2.966 2.874 2.893 36,521 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.874 2.911 92,686 -0.03(-0.94%)
Jun 24, 2019 2.938 2.994 2.911 2.938 69,487 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.893 2.938 70,023 -0.03(-0.93%)
Jun 20, 2019 2.948 3.012 2.805 2.966 57,773 -0.02(-0.62%)
Jun 19, 2019 2.966 3.030 2.957 2.984 63,928 +0.00(+0.00%)
Jun 18, 2019 3.021 3.039 2.948 2.984 63,394 -0.03(-0.91%)
Jun 17, 2019 3.049 3.067 2.938 3.012 94,881 -0.04(-1.20%)
Jun 14, 2019 2.984 3.113 2.911 3.049 67,736 +0.10(+3.43%)
Jun 13, 2019 2.828 2.966 2.772 2.948 66,366 +0.14(+4.90%)
Jun 12, 2019 2.782 2.920 2.736 2.810 32,056 +0.01(+0.33%)
Jun 11, 2019 2.755 2.929 2.732 2.801 52,297 +0.05(+1.67%)
Jun 10, 2019 2.635 2.810 2.635 2.755 69,191 +0.06(+2.04%)
Jun 07, 2019 2.672 2.736 2.612 2.700 104,218 -0.00(-0.17%)
Jun 06, 2019 2.691 2.736 2.433 2.704 208,509 -0.03(-1.01%)
Jun 05, 2019 2.819 2.883 2.498 2.732 190,798 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,076 -0.03(-0.96%)
Jun 03, 2019 2.837 2.893 2.782 2.856 63,060 +0.00(+0.00%)
May 31, 2019 2.856 2.920 2.801 2.856 64,469 -0.05(-1.58%)
May 30, 2019 2.929 2.938 2.837 2.902 57,767 -0.01(-0.32%)
May 29, 2019 2.874 2.975 2.865 2.911 62,889 +0.01(+0.32%)
May 28, 2019 2.975 2.994 2.893 2.902 78,386 -0.09(-3.07%)
May 24, 2019 2.975 3.030 2.879 2.994 122,840 +0.03(+0.93%)
May 23, 2019 2.957 2.984 2.883 2.966 62,837 -0.01(-0.31%)
May 22, 2019 2.975 3.012 2.874 2.975 81,276 +0.00(+0.00%)
May 21, 2019 2.948 3.021 2.920 2.975 54,635 +0.03(+0.93%)
May 20, 2019 2.856 2.966 2.828 2.948 64,110 +0.05(+1.58%)
May 17, 2019 2.874 2.911 2.755 2.902 123,929 +0.02(+0.64%)
May 16, 2019 2.893 3.003 2.883 2.883 104,158 +0.00(+0.00%)
May 15, 2019 2.792 2.957 2.718 2.883 129,201 +0.09(+3.29%)
May 14, 2019 2.773 2.957 2.718 2.792 229,399 +0.03(+1.00%)
May 13, 2019 3.030 3.030 2.590 2.764 226,068 -0.38(-11.99%)
May 10, 2019 3.223 3.269 3.104 3.140 37,353 -0.13(-3.93%)
May 09, 2019 3.186 3.315 3.076 3.269 53,974 +0.09(+2.89%)
May 08, 2019 3.232 3.278 3.104 3.177 134,501 -0.05(-1.42%)
May 07, 2019 3.251 3.287 3.186 3.223 32,605 -0.03(-0.85%)
May 06, 2019 3.214 3.278 3.214 3.251 20,230 +0.00(+0.00%)
May 03, 2019 3.214 3.251 3.186 3.251 88,754 +0.03(+0.85%)
May 02, 2019 3.196 3.241 3.186 3.223 26,891 +0.00(+0.00%)
May 01, 2019 3.251 3.269 3.223 3.223 35,880 -0.05(-1.40%)
Apr 30, 2019 3.306 3.333 3.244 3.269 103,308 -0.04(-1.11%)
Apr 29, 2019 3.324 3.342 3.269 3.306 33,883 -0.06(-1.91%)
Apr 26, 2019 3.352 3.370 3.290 3.370 32,452 +0.00(+0.00%)
Apr 25, 2019 3.361 3.442 3.269 3.370 85,604 +0.02(+0.55%)
Apr 24, 2019 3.398 3.398 3.251 3.352 174,076 -0.04(-1.08%)
Apr 23, 2019 3.287 3.388 3.232 3.388 76,476 +0.12(+3.65%)
Apr 22, 2019 3.269 3.306 3.240 3.269 28,168 -0.03(-0.84%)
Apr 18, 2019 3.306 3.315 3.186 3.297 88,754 -0.02(-0.55%)
Apr 17, 2019 3.287 3.352 3.287 3.315 39,529 +0.03(+0.84%)
Apr 16, 2019 3.269 3.333 3.260 3.287 37,190 +0.02(+0.56%)
Apr 15, 2019 3.379 3.396 3.269 3.269 166,266 -0.13(-3.78%)
Apr 12, 2019 3.407 3.448 3.388 3.398 44,213 -0.01(-0.27%)
Apr 11, 2019 3.434 3.462 3.372 3.407 87,874 -0.06(-1.59%)
Apr 10, 2019 3.306 3.462 3.306 3.462 81,495 +0.16(+4.72%)
Apr 09, 2019 3.480 3.480 3.306 3.306 151,337 -0.20(-5.76%)
Apr 08, 2019 3.416 3.544 3.416 3.508 67,171 +0.08(+2.41%)
Apr 05, 2019 3.499 3.526 3.370 3.425 109,010 -0.06(-1.58%)
Apr 04, 2019 3.443 3.489 3.416 3.480 48,285 +0.03(+0.80%)
Apr 03, 2019 3.480 3.526 3.434 3.453 44,733 -0.07(-2.08%)
Apr 02, 2019 3.471 3.526 3.434 3.526 88,340 +0.04(+1.05%)
Apr 01, 2019 3.398 3.517 3.398 3.489 86,127 +0.06(+1.88%)
Mar 29, 2019 3.462 3.554 3.398 3.425 176,311 -0.02(-0.53%)
Mar 28, 2019 3.499 3.535 3.407 3.443 175,316 -0.03(-0.79%)
Mar 27, 2019 3.471 3.609 3.443 3.471 81,373 -0.02(-0.53%)
Mar 26, 2019 3.627 3.673 3.462 3.489 163,686 -0.07(-2.06%)
Mar 25, 2019 3.416 3.967 3.388 3.563 657,348 +0.14(+4.02%)
Mar 22, 2019 3.315 3.471 3.315 3.425 183,716 +0.10(+3.04%)
Mar 21, 2019 3.388 3.462 3.306 3.324 143,080 -0.06(-1.90%)
Mar 20, 2019 3.370 3.480 3.352 3.388 189,231 +0.00(+0.00%)
Mar 19, 2019 3.352 3.499 3.352 3.388 214,860 +0.04(+1.10%)
Mar 18, 2019 3.251 3.434 3.251 3.352 222,559 +0.05(+1.39%)
Mar 15, 2019 3.572 3.590 3.223 3.306 542,111 -0.56(-14.49%)
Mar 14, 2019 3.976 4.022 3.866 3.866 58,189 -0.08(-2.09%)
Mar 13, 2019 4.068 4.068 3.949 3.949 70,967 -0.10(-2.49%)
Mar 12, 2019 4.031 4.132 3.994 4.050 35,860 +0.02(+0.46%)
Mar 11, 2019 3.985 4.031 3.899 4.031 41,235 +0.06(+1.39%)
Mar 08, 2019 3.875 4.013 3.838 3.976 44,322 +0.10(+2.61%)
Mar 07, 2019 3.903 3.903 3.857 3.875 130,563 -0.02(-0.47%)
Mar 06, 2019 3.958 3.958 3.838 3.893 70,930 -0.06(-1.62%)
Mar 05, 2019 3.994 4.021 3.958 3.958 47,261 -0.01(-0.23%)
Mar 04, 2019 4.059 4.059 3.967 3.967 25,050 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.