Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.21 +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.59 23.67 23.58 23.64 653,589 +0.03(+0.12%)
Oct 29, 2020 23.57 23.68 23.57 23.61 1,309,133 +0.09(+0.40%)
Oct 28, 2020 23.51 23.55 23.48 23.52 694,298 +0.15(+0.64%)
Oct 27, 2020 23.35 23.38 23.33 23.37 195,080 -0.05(-0.20%)
Oct 26, 2020 23.38 23.42 23.38 23.42 395,318 +0.08(+0.36%)
Oct 23, 2020 23.32 23.38 23.32 23.33 516,753 -0.06(-0.24%)
Oct 22, 2020 23.33 23.39 23.33 23.39 1,369,507 +0.09(+0.40%)
Oct 21, 2020 23.34 23.34 23.25 23.29 1,741,417 -0.12(-0.52%)
Oct 20, 2020 23.43 23.45 23.39 23.42 1,651,115 -0.07(-0.32%)
Oct 19, 2020 23.45 23.50 23.44 23.49 585,899 -0.07(-0.32%)
Oct 16, 2020 23.56 23.57 23.54 23.56 1,020,843 -0.03(-0.12%)
Oct 15, 2020 23.59 23.62 23.57 23.59 1,520,956 +0.11(+0.48%)
Oct 14, 2020 23.49 23.51 23.45 23.48 943,710 -0.06(-0.24%)
Oct 13, 2020 23.50 23.55 23.49 23.54 13,455,534 +0.14(+0.60%)
Oct 12, 2020 23.42 23.42 23.40 23.40 725,540 -0.03(-0.12%)
Oct 09, 2020 23.45 23.48 23.41 23.42 2,139,350 -0.14(-0.59%)
Oct 08, 2020 23.57 23.62 23.56 23.56 950,163 -0.01(-0.04%)
Oct 07, 2020 23.58 23.59 23.56 23.57 1,243,333 -0.03(-0.12%)
Oct 06, 2020 23.50 23.62 23.50 23.60 2,450,088 +0.07(+0.28%)
Oct 05, 2020 23.55 23.55 23.50 23.54 1,123,815 -0.10(-0.43%)
Oct 02, 2020 23.64 23.65 23.60 23.64 1,453,457 +0.06(+0.24%)
Oct 01, 2020 23.60 23.65 23.58 23.58 982,872 -0.04(-0.16%)
Sep 30, 2020 23.67 23.71 23.57 23.62 1,307,172 +0.00(+0.00%)
Sep 29, 2020 23.67 23.68 23.62 23.62 1,329,720 -0.11(-0.47%)
Sep 28, 2020 23.71 23.76 23.70 23.73 811,914 -0.07(-0.31%)
Sep 25, 2020 23.83 23.85 23.80 23.81 1,513,772 +0.07(+0.27%)
Sep 24, 2020 23.80 23.82 23.70 23.74 2,559,623 -0.04(-0.16%)
Sep 23, 2020 23.71 23.80 23.67 23.78 13,002,581 +0.13(+0.55%)
Sep 22, 2020 23.57 23.69 23.56 23.65 1,424,299 +0.08(+0.36%)
Sep 21, 2020 23.52 23.61 23.51 23.56 1,511,812 +0.17(+0.72%)
Sep 18, 2020 23.40 23.42 23.34 23.40 880,037 +0.03(+0.12%)
Sep 17, 2020 23.48 23.48 23.37 23.37 939,761 -0.08(-0.36%)
Sep 16, 2020 23.39 23.48 23.37 23.45 646,090 +0.03(+0.12%)
Sep 15, 2020 23.39 23.45 23.38 23.42 481,375 +0.02(+0.08%)
Sep 14, 2020 23.39 23.43 23.37 23.41 656,666 -0.06(-0.24%)
Sep 11, 2020 23.45 23.51 23.45 23.46 502,158 -0.05(-0.20%)
Sep 10, 2020 23.36 23.52 23.33 23.51 1,019,641 +0.05(+0.20%)
Sep 09, 2020 23.48 23.48 23.44 23.46 693,623 -0.04(-0.16%)
Sep 08, 2020 23.49 23.53 23.46 23.50 1,670,310 +0.12(+0.52%)
Sep 04, 2020 23.42 23.46 23.33 23.38 1,280,669 +0.04(+0.16%)
Sep 03, 2020 23.36 23.42 23.33 23.34 1,077,985 +0.01(+0.04%)
Sep 02, 2020 23.34 23.38 23.32 23.33 2,064,797 +0.08(+0.36%)
Sep 01, 2020 23.11 23.26 23.11 23.25 1,097,798 +0.05(+0.20%)
Aug 31, 2020 23.20 23.24 23.15 23.20 1,859,041 -0.03(-0.12%)
Aug 28, 2020 23.26 23.30 23.22 23.23 1,288,396 -0.19(-0.80%)
Aug 27, 2020 23.31 23.50 23.29 23.42 749,492 +0.03(+0.12%)
Aug 26, 2020 23.47 23.47 23.37 23.39 944,333 -0.03(-0.12%)
Aug 25, 2020 23.42 23.47 23.41 23.42 932,801 -0.08(-0.36%)
Aug 24, 2020 23.40 23.50 23.40 23.50 483,566 +0.04(+0.16%)
Aug 21, 2020 23.48 23.54 23.46 23.46 1,789,910 +0.11(+0.48%)
Aug 20, 2020 23.47 23.47 23.35 23.35 1,001,501 -0.07(-0.28%)
Aug 19, 2020 23.25 23.43 23.22 23.42 1,618,977 +0.19(+0.80%)
Aug 18, 2020 23.22 23.28 23.19 23.23 1,182,251 -0.13(-0.56%)
Aug 17, 2020 23.41 23.41 23.36 23.36 1,021,574 -0.10(-0.44%)
Aug 14, 2020 23.45 23.47 23.42 23.46 2,053,600 -0.04(-0.16%)
Aug 13, 2020 23.45 23.52 23.40 23.50 1,156,518 -0.01(-0.04%)
Aug 12, 2020 23.51 23.55 23.47 23.51 652,227 -0.07(-0.32%)
Aug 11, 2020 23.54 23.60 23.50 23.58 1,206,886 +0.04(+0.16%)
Aug 10, 2020 23.55 23.57 23.49 23.55 1,113,569 +0.04(+0.16%)
Aug 07, 2020 23.53 23.58 23.50 23.51 1,289,577 +0.14(+0.60%)
Aug 06, 2020 23.38 23.44 23.33 23.37 823,174 +0.00(+0.00%)
Aug 05, 2020 23.35 23.40 23.31 23.37 1,358,870 -0.10(-0.44%)
Aug 04, 2020 23.61 23.62 23.47 23.47 1,174,523 -0.08(-0.36%)
Aug 03, 2020 23.66 23.68 23.55 23.56 1,553,396 +0.00(+0.00%)
Jul 31, 2020 23.43 23.56 23.42 23.56 1,869,865 +0.14(+0.60%)
Jul 30, 2020 23.48 23.53 23.41 23.42 576,551 -0.09(-0.40%)
Jul 29, 2020 23.56 23.56 23.45 23.51 1,376,529 -0.11(-0.47%)
Jul 28, 2020 23.60 23.63 23.56 23.62 1,337,544 +0.04(+0.16%)
Jul 27, 2020 23.60 23.62 23.53 23.58 1,516,393 -0.18(-0.74%)
Jul 24, 2020 23.81 23.83 23.75 23.76 1,175,279 -0.10(-0.43%)
Jul 23, 2020 23.93 23.94 23.82 23.86 1,341,382 -0.05(-0.19%)
Jul 22, 2020 23.90 23.92 23.87 23.91 701,621 -0.07(-0.27%)
Jul 21, 2020 24.10 24.10 23.92 23.97 1,449,924 -0.15(-0.62%)
Jul 20, 2020 24.16 24.20 24.11 24.12 318,217 -0.04(-0.15%)
Jul 17, 2020 24.20 24.20 24.14 24.16 450,965 -0.10(-0.42%)
Jul 16, 2020 24.21 24.27 24.14 24.26 401,222 +0.08(+0.35%)
Jul 15, 2020 24.13 24.20 24.11 24.18 563,831 -0.07(-0.27%)
Jul 14, 2020 24.31 24.31 24.22 24.24 831,105 -0.05(-0.19%)
Jul 13, 2020 24.29 24.31 24.24 24.29 402,206 -0.04(-0.15%)
Jul 10, 2020 24.31 24.35 24.28 24.33 235,463 -0.04(-0.15%)
Jul 09, 2020 24.26 24.38 24.25 24.37 675,225 +0.08(+0.35%)
Jul 08, 2020 24.36 24.37 24.27 24.28 471,090 -0.13(-0.53%)
Jul 07, 2020 24.37 24.43 24.37 24.41 642,053 +0.06(+0.23%)
Jul 06, 2020 24.34 24.38 24.31 24.36 1,056,135 -0.13(-0.53%)
Jul 02, 2020 24.45 24.53 24.41 24.49 557,214 +0.02(+0.08%)
Jul 01, 2020 24.52 24.53 24.44 24.47 790,829 -0.06(-0.23%)
Jun 30, 2020 24.59 24.61 24.49 24.52 1,068,316 -0.04(-0.15%)
Jun 29, 2020 24.49 24.59 24.49 24.56 591,743 +0.01(+0.04%)
Jun 26, 2020 24.53 24.61 24.52 24.55 596,923 +0.04(+0.15%)
Jun 25, 2020 24.55 24.57 24.52 24.52 1,228,664 +0.04(+0.15%)
Jun 24, 2020 24.42 24.50 24.41 24.48 1,260,962 +0.11(+0.46%)
Jun 23, 2020 24.32 24.37 24.27 24.37 1,678,287 -0.08(-0.34%)
Jun 22, 2020 24.52 24.52 24.43 24.45 1,003,543 -0.13(-0.53%)
Jun 19, 2020 24.51 24.62 24.51 24.58 2,101,251 +0.03(+0.11%)
Jun 18, 2020 24.52 24.58 24.50 24.55 661,101 +0.09(+0.38%)
Jun 17, 2020 24.45 24.53 24.45 24.46 806,287 +0.02(+0.08%)
Jun 16, 2020 24.38 24.51 24.38 24.44 1,525,488 +0.07(+0.31%)
Jun 15, 2020 24.49 24.51 24.33 24.37 778,590 -0.10(-0.42%)
Jun 12, 2020 24.39 24.57 24.35 24.47 1,915,584 +0.07(+0.27%)
Jun 11, 2020 24.26 24.41 24.20 24.40 1,156,457 +0.24(+1.00%)
Jun 10, 2020 24.22 24.29 24.11 24.16 1,321,369 -0.12(-0.50%)
Jun 09, 2020 24.36 24.37 24.24 24.28 1,109,801 -0.07(-0.31%)
Jun 08, 2020 24.38 24.40 24.34 24.36 1,925,911 -0.07(-0.27%)
Jun 05, 2020 24.38 24.44 24.36 24.42 4,395,252 +0.05(+0.19%)
Jun 04, 2020 24.49 24.49 24.32 24.38 3,475,852 -0.09(-0.38%)
Jun 03, 2020 24.58 24.59 24.47 24.47 7,281,390 -0.15(-0.61%)
Jun 02, 2020 24.60 24.64 24.56 24.62 845,083 -0.03(-0.11%)
Jun 01, 2020 24.72 24.74 24.65 24.65 1,482,575 -0.14(-0.56%)
May 29, 2020 24.77 24.83 24.72 24.79 1,469,555 -0.04(-0.15%)
May 28, 2020 24.90 24.92 24.79 24.82 3,289,522 -0.13(-0.52%)
May 27, 2020 24.95 25.04 24.93 24.95 624,555 -0.01(-0.04%)
May 26, 2020 24.98 24.99 24.93 24.96 1,136,871 -0.19(-0.74%)
May 22, 2020 25.16 25.19 25.14 25.15 2,223,812 +0.07(+0.30%)
May 21, 2020 25.01 25.10 25.00 25.07 1,100,529 +0.06(+0.22%)
May 20, 2020 25.00 25.03 24.96 25.02 1,920,842 -0.08(-0.33%)
May 19, 2020 25.09 25.11 25.04 25.10 862,430 -0.02(-0.07%)
May 18, 2020 25.23 25.25 25.11 25.12 1,952,850 -0.21(-0.81%)
May 15, 2020 25.27 25.34 25.24 25.33 483,698 +0.02(+0.07%)
May 14, 2020 25.34 25.35 25.28 25.31 1,009,101 +0.03(+0.11%)
May 13, 2020 25.18 25.30 25.16 25.28 887,530 +0.05(+0.18%)
May 12, 2020 25.18 25.23 25.15 25.23 675,477 -0.05(-0.18%)
May 11, 2020 25.23 25.31 25.21 25.28 4,664,256 +0.09(+0.37%)
May 08, 2020 25.19 25.21 25.07 25.19 1,171,201 -0.01(-0.04%)
May 07, 2020 25.30 25.33 25.17 25.20 701,017 -0.07(-0.29%)
May 06, 2020 25.22 25.28 25.20 25.27 810,154 +0.12(+0.48%)
May 05, 2020 25.16 25.19 25.06 25.15 5,299,724 +0.02(+0.07%)
May 04, 2020 25.09 25.13 25.07 25.13 1,073,793 +0.14(+0.56%)
May 01, 2020 24.96 25.01 24.92 24.99 1,176,352 +0.03(+0.11%)
Apr 30, 2020 25.13 25.16 24.93 24.96 1,973,858 -0.16(-0.63%)
Apr 29, 2020 25.14 25.20 25.10 25.12 839,090 -0.10(-0.41%)
Apr 28, 2020 25.14 25.23 25.13 25.22 1,128,403 -0.03(-0.11%)
Apr 27, 2020 25.21 25.28 25.20 25.25 2,344,073 -0.07(-0.26%)
Apr 24, 2020 25.34 25.37 25.31 25.32 905,365 -0.06(-0.22%)
Apr 23, 2020 25.38 25.40 25.25 25.37 1,600,317 +0.01(+0.04%)
Apr 22, 2020 25.25 25.37 25.25 25.36 1,020,437 +0.07(+0.29%)
Apr 21, 2020 25.34 25.36 25.25 25.29 1,764,170 +0.04(+0.15%)
Apr 20, 2020 25.22 25.25 25.17 25.25 1,393,468 +0.08(+0.33%)
Apr 17, 2020 25.18 25.19 25.13 25.17 946,147 -0.07(-0.26%)
Apr 16, 2020 25.18 25.33 25.15 25.23 2,800,337 +0.11(+0.45%)
Apr 15, 2020 25.20 25.21 25.05 25.12 2,221,270 +0.19(+0.75%)
Apr 14, 2020 24.99 25.01 24.93 24.93 2,614,201 -0.14(-0.56%)
Apr 13, 2020 25.10 25.13 25.05 25.07 1,272,360 -0.04(-0.15%)
Apr 09, 2020 25.11 25.16 25.06 25.11 1,808,799 -0.19(-0.74%)
Apr 08, 2020 25.22 25.30 25.22 25.30 2,311,151 +0.09(+0.37%)
Apr 07, 2020 25.17 25.25 25.16 25.20 2,296,960 -0.23(-0.92%)
Apr 06, 2020 25.41 25.49 25.39 25.44 1,829,697 +0.01(+0.04%)
Apr 03, 2020 25.40 25.48 25.38 25.43 3,338,670 +0.14(+0.55%)
Apr 02, 2020 25.27 25.35 25.20 25.29 3,917,275 +0.13(+0.52%)
Apr 01, 2020 25.15 25.20 25.11 25.16 3,219,698 +0.16(+0.63%)
Mar 31, 2020 25.14 25.20 24.96 25.00 1,647,229 -0.02(-0.07%)
Mar 30, 2020 25.06 25.11 25.01 25.02 2,438,905 +0.11(+0.45%)
Mar 27, 2020 25.23 25.26 24.85 24.91 4,454,386 -0.20(-0.82%)
Mar 26, 2020 25.30 25.31 25.10 25.11 7,749,690 -0.41(-1.61%)
Mar 25, 2020 25.67 25.75 25.44 25.52 4,757,305 -0.24(-0.94%)
Mar 24, 2020 25.67 25.85 25.63 25.76 6,428,932 -0.30(-1.14%)
Mar 23, 2020 25.96 26.09 25.84 26.06 2,382,827 -0.04(-0.14%)
Mar 20, 2020 26.09 26.16 25.79 26.10 7,310,323 -0.07(-0.29%)
Mar 19, 2020 26.92 26.93 25.86 26.17 4,353,259 +0.61(+2.37%)
Mar 18, 2020 25.37 26.10 25.36 25.57 4,416,005 +0.38(+1.52%)
Mar 17, 2020 25.09 25.25 25.07 25.19 1,562,642 +0.44(+1.77%)
Mar 16, 2020 24.83 24.87 24.53 24.75 1,795,697 -0.82(-3.21%)
Mar 13, 2020 24.76 26.06 24.73 25.57 1,431,134 +0.93(+3.78%)
Mar 12, 2020 24.46 24.84 24.40 24.64 3,460,848 +0.26(+1.07%)
Mar 11, 2020 24.26 24.39 24.24 24.38 790,686 +0.04(+0.15%)
Mar 10, 2020 24.14 24.38 24.14 24.34 5,511,678 +0.35(+1.48%)
Mar 09, 2020 23.98 23.99 22.96 23.98 2,880,994 -0.26(-1.08%)
Mar 06, 2020 24.16 24.26 24.15 24.24 1,689,994 -0.14(-0.57%)
Mar 05, 2020 24.45 24.49 24.38 24.38 910,384 -0.19(-0.76%)
Mar 04, 2020 24.57 24.61 24.54 24.57 658,833 +0.08(+0.34%)
Mar 03, 2020 24.59 24.59 24.44 24.49 1,534,181 -0.10(-0.42%)
Mar 02, 2020 24.61 24.62 24.50 24.59 1,553,210 -0.13(-0.53%)
Feb 28, 2020 24.80 24.89 24.68 24.72 4,379,905 -0.08(-0.34%)
Feb 27, 2020 24.82 24.86 24.78 24.80 1,184,356 -0.15(-0.60%)
Feb 26, 2020 24.96 25.00 24.93 24.95 1,113,578 +0.02(+0.07%)
Feb 25, 2020 25.00 25.01 24.91 24.93 380,973 -0.07(-0.30%)
Feb 24, 2020 25.04 25.05 24.95 25.01 360,351 +0.01(+0.04%)
Feb 21, 2020 25.10 25.10 24.99 25.00 1,288,289 -0.15(-0.59%)
Feb 20, 2020 25.10 25.15 25.09 25.15 413,810 +0.07(+0.30%)
Feb 19, 2020 25.07 25.10 25.06 25.07 264,125 +0.05(+0.19%)
Feb 18, 2020 25.03 25.04 24.97 25.03 159,296 +0.09(+0.37%)
Feb 14, 2020 24.94 24.95 24.91 24.93 174,505 -0.01(-0.04%)
Feb 13, 2020 24.92 24.94 24.90 24.94 635,747 +0.03(+0.11%)
Feb 12, 2020 24.84 24.93 24.84 24.92 184,983 +0.07(+0.26%)
Feb 11, 2020 24.87 24.87 24.84 24.85 288,626 -0.03(-0.11%)
Feb 10, 2020 24.86 24.89 24.84 24.88 274,887 +0.04(+0.15%)
Feb 07, 2020 24.78 24.84 24.78 24.84 102,706 +0.06(+0.23%)
Feb 06, 2020 24.74 24.80 24.74 24.79 150,927 +0.05(+0.19%)
Feb 05, 2020 24.71 24.74 24.69 24.74 416,554 +0.09(+0.38%)
Feb 04, 2020 24.63 24.65 24.63 24.65 503,757 +0.04(+0.15%)
Feb 03, 2020 24.58 24.62 24.58 24.61 923,583 +0.12(+0.49%)
Jan 31, 2020 24.55 24.56 24.48 24.49 842,153 -0.10(-0.42%)
Jan 30, 2020 24.63 24.64 24.59 24.59 172,708 -0.07(-0.30%)
Jan 29, 2020 24.67 24.68 24.64 24.66 163,797 +0.04(+0.15%)
Jan 28, 2020 24.65 24.67 24.63 24.63 169,952 +0.00(+0.00%)
Jan 27, 2020 24.60 24.63 24.60 24.63 243,435 +0.04(+0.15%)
Jan 24, 2020 24.58 24.62 24.58 24.59 237,932 +0.04(+0.15%)
Jan 23, 2020 24.53 24.57 24.52 24.55 135,700 +0.07(+0.27%)
Jan 22, 2020 24.48 24.53 24.48 24.49 232,377 -0.02(-0.08%)
Jan 21, 2020 24.47 24.52 24.47 24.51 351,208 -0.02(-0.08%)
Jan 17, 2020 24.50 24.52 24.50 24.52 305,222 +0.08(+0.34%)
Jan 16, 2020 24.40 24.45 24.40 24.44 116,585 +0.04(+0.15%)
Jan 15, 2020 24.39 24.43 24.39 24.40 260,216 -0.04(-0.15%)
Jan 14, 2020 24.48 24.49 24.43 24.44 633,113 +0.01(+0.04%)
Jan 13, 2020 24.46 24.47 24.43 24.43 232,930 +0.00(+0.00%)
Jan 10, 2020 24.47 24.47 24.42 24.43 227,199 -0.02(-0.08%)
Jan 09, 2020 24.45 24.49 24.45 24.45 179,267 +0.05(+0.19%)
Jan 08, 2020 24.37 24.42 24.36 24.40 735,829 +0.07(+0.27%)
Jan 07, 2020 24.32 24.36 24.32 24.34 155,744 +0.08(+0.35%)
Jan 06, 2020 24.24 24.27 24.24 24.25 331,368 -0.06(-0.23%)
Jan 03, 2020 24.34 24.34 24.26 24.31 711,972 +0.03(+0.12%)
Jan 02, 2020 24.27 24.30 24.22 24.28 597,296 +0.08(+0.35%)
Dec 31, 2019 24.19 24.21 24.16 24.20 542,189 -0.07(-0.27%)
Dec 30, 2019 24.26 24.27 24.23 24.26 566,258 -0.05(-0.19%)
Dec 27, 2019 24.34 24.35 24.29 24.31 615,275 -0.12(-0.50%)
Dec 26, 2019 24.45 24.46 24.42 24.43 252,361 -0.04(-0.15%)
Dec 24, 2019 24.48 24.49 24.45 24.47 294,276 +0.00(+0.00%)
Dec 23, 2019 24.57 24.57 24.45 24.47 886,512 -0.01(-0.05%)
Dec 20, 2019 24.45 24.49 24.45 24.48 752,169 +0.08(+0.34%)
Dec 19, 2019 24.41 24.42 24.38 24.40 467,793 +0.00(+0.00%)
Dec 18, 2019 24.38 24.40 24.37 24.40 260,390 +0.05(+0.19%)
Dec 17, 2019 24.34 24.35 24.33 24.35 218,163 +0.05(+0.19%)
Dec 16, 2019 24.29 24.33 24.27 24.31 891,563 -0.05(-0.19%)
Dec 13, 2019 24.28 24.35 24.28 24.35 319,215 +0.00(+0.00%)
Dec 12, 2019 24.31 24.43 24.31 24.35 686,749 +0.04(+0.15%)
Dec 11, 2019 24.39 24.41 24.29 24.32 604,581 -0.09(-0.37%)
Dec 10, 2019 24.40 24.44 24.39 24.41 225,209 -0.03(-0.11%)
Dec 09, 2019 24.43 24.46 24.43 24.44 232,310 -0.03(-0.11%)
Dec 06, 2019 24.45 24.50 24.44 24.46 343,079 +0.09(+0.38%)
Dec 05, 2019 24.41 24.41 24.37 24.37 296,416 -0.05(-0.22%)
Dec 04, 2019 24.39 24.45 24.37 24.43 347,010 -0.03(-0.11%)
Dec 03, 2019 24.45 24.47 24.44 24.45 547,331 -0.03(-0.11%)
Dec 02, 2019 24.55 24.56 24.47 24.48 772,060 -0.10(-0.41%)
Nov 29, 2019 24.62 24.65 24.57 24.58 2,193,893 -0.03(-0.11%)
Nov 27, 2019 24.61 24.63 24.60 24.61 192,667 +0.04(+0.15%)
Nov 26, 2019 24.59 24.61 24.57 24.57 337,405 -0.03(-0.11%)
Nov 25, 2019 24.60 24.61 24.56 24.60 659,175 +0.02(+0.07%)
Nov 22, 2019 24.49 24.59 24.49 24.58 247,183 +0.07(+0.30%)
Nov 21, 2019 24.47 24.52 24.46 24.51 122,007 +0.04(+0.15%)
Nov 20, 2019 24.48 24.51 24.46 24.47 526,349 +0.00(+0.00%)
Nov 19, 2019 24.45 24.47 24.45 24.47 295,302 +0.03(+0.11%)
Nov 18, 2019 24.46 24.47 24.42 24.45 874,831 -0.05(-0.19%)
Nov 15, 2019 24.51 24.52 24.49 24.49 482,982 -0.05(-0.22%)
Nov 14, 2019 24.58 24.60 24.52 24.55 134,862 -0.02(-0.07%)
Nov 13, 2019 24.59 24.59 24.56 24.56 169,095 -0.01(-0.04%)
Nov 12, 2019 24.57 24.59 24.55 24.57 380,370 +0.04(+0.15%)
Nov 11, 2019 24.55 24.55 24.53 24.54 148,363 -0.04(-0.15%)
Nov 08, 2019 24.58 24.59 24.55 24.57 259,772 +0.05(+0.22%)
Nov 07, 2019 24.48 24.55 24.48 24.52 600,102 +0.05(+0.22%)
Nov 06, 2019 24.44 24.47 24.44 24.46 465,442 +0.00(+0.00%)
Nov 05, 2019 24.42 24.48 24.41 24.46 1,965,637 +0.09(+0.38%)
Nov 04, 2019 24.32 24.37 24.31 24.37 426,025 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.