Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 251.37 251.37 251.37 969,568 +1.66(+0.66%)
Dec 30, 2020 248.98 250.34 248.47 249.71 969,568 +2.24(+0.91%)
Dec 29, 2020 251.01 251.16 246.72 247.47 923,657 -0.57(-0.23%)
Dec 28, 2020 249.96 251.29 247.72 248.04 1,317,648 +3.24(+1.32%)
Dec 24, 2020 243.06 245.15 243.04 244.80 289,639 +1.45(+0.60%)
Dec 23, 2020 244.38 245.91 243.16 243.35 1,086,775 +1.56(+0.65%)
Dec 22, 2020 241.35 242.96 240.11 241.79 1,218,568 -0.68(-0.28%)
Dec 21, 2020 238.49 243.28 236.10 242.46 1,799,052 -3.34(-1.36%)
Dec 18, 2020 245.29 246.81 241.84 245.80 3,696,016 +0.99(+0.41%)
Dec 17, 2020 244.09 245.36 243.35 244.81 1,612,930 +6.20(+2.60%)
Dec 16, 2020 240.20 240.49 238.00 238.61 1,420,375 -1.46(-0.61%)
Dec 15, 2020 238.07 241.34 237.82 240.07 1,492,758 +3.87(+1.64%)
Dec 14, 2020 239.38 239.93 236.17 236.20 1,901,880 -1.72(-0.72%)
Dec 11, 2020 236.89 238.45 236.04 237.91 1,393,055 -1.48(-0.62%)
Dec 10, 2020 239.31 240.79 237.91 239.39 1,306,128 -0.18(-0.08%)
Dec 09, 2020 239.42 240.23 237.02 239.57 1,520,273 +1.81(+0.76%)
Dec 08, 2020 236.58 238.54 235.21 237.76 1,465,160 -0.51(-0.22%)
Dec 07, 2020 241.76 242.93 237.74 238.28 1,856,516 -0.80(-0.34%)
Dec 04, 2020 233.54 239.08 233.50 239.08 3,177,223 +4.22(+1.80%)
Dec 03, 2020 240.98 241.09 234.44 234.86 2,582,832 -4.58(-1.91%)
Dec 02, 2020 244.72 245.17 239.20 239.44 2,159,254 -6.62(-2.69%)
Dec 01, 2020 247.85 248.28 244.68 246.06 1,896,949 +2.36(+0.97%)
Nov 30, 2020 248.37 248.55 242.64 243.70 3,560,939 -0.96(-0.39%)
Nov 27, 2020 245.42 246.28 244.44 244.66 1,138,365 +3.89(+1.61%)
Nov 25, 2020 243.21 243.32 240.49 240.77 1,233,167 -2.68(-1.10%)
Nov 24, 2020 240.89 244.98 240.15 243.45 2,085,558 +3.82(+1.59%)
Nov 23, 2020 241.35 242.55 238.65 239.63 1,295,555 +0.07(+0.03%)
Nov 20, 2020 240.83 241.91 238.93 239.57 1,414,670 -0.95(-0.39%)
Nov 19, 2020 237.60 240.73 236.47 240.52 1,268,191 +2.63(+1.11%)
Nov 18, 2020 240.54 241.77 237.79 237.88 1,240,524 -1.75(-0.73%)
Nov 17, 2020 241.20 242.05 238.56 239.63 2,049,146 -3.16(-1.30%)
Nov 16, 2020 245.56 246.23 240.27 242.79 1,810,683 -1.52(-0.62%)
Nov 13, 2020 244.81 245.79 243.12 244.31 1,259,156 +1.89(+0.78%)
Nov 12, 2020 244.31 246.85 241.55 242.42 1,756,872 -4.32(-1.75%)
Nov 11, 2020 249.57 249.81 244.15 246.74 1,937,280 -2.30(-0.92%)
Nov 10, 2020 249.49 251.37 246.83 249.04 2,036,171 +4.17(+1.70%)
Nov 09, 2020 255.32 256.40 244.43 244.87 3,350,464 +6.97(+2.93%)
Nov 06, 2020 240.95 241.08 237.15 237.90 1,815,134 +0.53(+0.22%)
Nov 05, 2020 237.41 240.78 236.04 237.37 3,070,125 +13.75(+6.15%)
Nov 04, 2020 222.02 226.67 220.57 223.62 2,469,686 +1.14(+0.51%)
Nov 03, 2020 221.10 223.69 220.35 222.48 1,679,141 +5.24(+2.41%)
Nov 02, 2020 213.95 218.79 212.94 217.24 2,296,484 +7.83(+3.74%)
Oct 30, 2020 208.26 209.94 206.50 209.41 2,610,801 +0.48(+0.23%)
Oct 29, 2020 204.99 210.60 203.52 208.94 2,356,806 +2.78(+1.35%)
Oct 28, 2020 207.05 209.56 205.42 206.15 2,417,138 -8.13(-3.80%)
Oct 27, 2020 215.20 217.21 214.01 214.29 1,648,442 -2.40(-1.11%)
Oct 26, 2020 219.68 220.01 215.06 216.68 1,317,670 -5.97(-2.68%)
Oct 23, 2020 224.67 225.18 222.16 222.65 1,392,785 +1.02(+0.46%)
Oct 22, 2020 218.28 222.47 217.13 221.63 1,543,227 +2.18(+0.99%)
Oct 21, 2020 220.95 223.92 219.28 219.46 1,431,256 -2.22(-1.00%)
Oct 20, 2020 220.02 222.53 219.52 221.67 1,488,902 +3.20(+1.47%)
Oct 19, 2020 222.31 222.79 218.05 218.47 1,188,981 -3.05(-1.38%)
Oct 16, 2020 219.64 222.80 219.12 221.52 1,931,927 +3.31(+1.52%)
Oct 15, 2020 217.72 219.27 216.69 218.21 2,513,873 -5.00(-2.24%)
Oct 14, 2020 224.76 224.87 222.49 223.21 1,133,166 -1.06(-0.47%)
Oct 13, 2020 227.00 227.23 223.22 224.28 1,755,365 -4.07(-1.78%)
Oct 12, 2020 229.75 230.78 228.04 228.34 1,529,153 +0.30(+0.13%)
Oct 09, 2020 227.30 229.36 226.97 228.04 1,946,237 +2.08(+0.92%)
Oct 08, 2020 227.02 228.46 225.33 225.96 1,618,099 -1.14(-0.50%)
Oct 07, 2020 223.00 228.10 222.74 227.10 1,884,806 +6.53(+2.96%)
Oct 06, 2020 224.42 226.01 220.28 220.57 2,092,194 -2.86(-1.28%)
Oct 05, 2020 222.80 224.91 222.62 223.43 2,870,675 +2.79(+1.27%)
Oct 02, 2020 217.90 223.32 217.77 220.63 2,586,916 -0.52(-0.24%)
Oct 01, 2020 224.95 226.55 220.58 221.16 2,609,357 -5.16(-2.28%)
Sep 30, 2020 224.33 228.12 224.22 226.32 2,231,728 +1.62(+0.72%)
Sep 29, 2020 225.97 227.42 224.55 224.70 1,240,097 -0.59(-0.26%)
Sep 28, 2020 226.11 227.05 224.67 225.29 1,244,056 +4.09(+1.85%)
Sep 25, 2020 217.76 222.08 217.14 221.21 2,343,544 -1.66(-0.75%)
Sep 24, 2020 221.83 223.80 220.21 222.87 1,463,759 +1.28(+0.58%)
Sep 23, 2020 226.32 226.55 221.32 221.59 1,845,028 -4.83(-2.13%)
Sep 22, 2020 226.04 226.84 224.46 226.41 2,324,451 -0.20(-0.09%)
Sep 21, 2020 227.42 228.68 223.22 226.61 2,294,041 -7.28(-3.11%)
Sep 18, 2020 236.95 238.18 233.09 233.89 2,588,600 -4.08(-1.71%)
Sep 17, 2020 234.70 238.10 233.70 237.97 1,585,101 +1.47(+0.62%)
Sep 16, 2020 237.88 239.39 236.12 236.50 1,720,369 -1.80(-0.75%)
Sep 15, 2020 239.59 241.65 238.27 238.29 1,474,291 -0.49(-0.21%)
Sep 14, 2020 239.27 241.06 238.15 238.79 1,604,684 +1.03(+0.43%)
Sep 11, 2020 237.50 238.96 236.37 237.76 1,454,548 +2.74(+1.16%)
Sep 10, 2020 240.75 241.98 234.75 235.02 1,152,619 -3.67(-1.54%)
Sep 09, 2020 233.66 241.00 233.66 238.69 1,951,631 +7.70(+3.33%)
Sep 08, 2020 231.56 233.75 229.89 230.99 1,945,800 -4.42(-1.88%)
Sep 04, 2020 238.65 239.46 231.41 235.41 3,077,342 -2.61(-1.10%)
Sep 03, 2020 246.27 246.29 235.09 238.03 3,477,555 -9.30(-3.76%)
Sep 02, 2020 244.67 247.57 242.98 247.32 3,065,067 +4.08(+1.68%)
Sep 01, 2020 236.68 243.38 235.34 243.24 2,414,295 +6.78(+2.87%)
Aug 31, 2020 238.28 239.79 235.92 236.46 2,426,835 -3.63(-1.51%)
Aug 28, 2020 238.14 240.57 237.42 240.09 1,013,798 +2.50(+1.05%)
Aug 27, 2020 240.27 240.51 236.84 237.59 1,144,914 -1.85(-0.77%)
Aug 26, 2020 236.43 240.73 235.80 239.44 892,376 +2.65(+1.12%)
Aug 25, 2020 237.12 238.01 236.01 236.78 1,124,218 +1.11(+0.47%)
Aug 24, 2020 237.45 237.54 235.41 235.68 1,439,514 +4.36(+1.89%)
Aug 21, 2020 227.66 231.91 227.47 231.31 1,881,108 -0.96(-0.41%)
Aug 20, 2020 231.34 232.64 230.83 232.27 2,012,391 -1.83(-0.78%)
Aug 19, 2020 235.07 236.06 233.49 234.10 1,714,984 +0.34(+0.15%)
Aug 18, 2020 236.46 236.94 232.93 233.75 1,070,274 -1.47(-0.62%)
Aug 17, 2020 236.37 237.26 234.33 235.22 1,028,183 -0.07(-0.03%)
Aug 14, 2020 234.71 236.28 234.23 235.29 1,034,182 -0.70(-0.30%)
Aug 13, 2020 234.07 236.63 234.07 235.99 1,212,098 +0.58(+0.25%)
Aug 12, 2020 234.73 237.66 234.21 235.41 1,397,641 +3.58(+1.54%)
Aug 11, 2020 234.42 235.04 231.49 231.83 1,591,133 +1.43(+0.62%)
Aug 10, 2020 229.98 231.02 228.85 230.40 1,224,077 -1.87(-0.80%)
Aug 07, 2020 231.77 232.61 230.73 232.27 1,848,368 -1.28(-0.55%)
Aug 06, 2020 234.31 234.81 231.66 233.55 2,047,651 -1.53(-0.65%)
Aug 05, 2020 234.34 238.00 233.64 235.07 2,290,998 +4.19(+1.81%)
Aug 04, 2020 229.56 232.45 229.16 230.89 2,572,284 -0.44(-0.19%)
Aug 03, 2020 234.44 234.92 231.11 231.32 2,722,462 -0.76(-0.33%)
Jul 31, 2020 233.72 233.96 228.61 232.08 2,910,010 +2.93(+1.28%)
Jul 30, 2020 227.95 230.06 224.45 229.15 1,959,684 -2.55(-1.10%)
Jul 29, 2020 231.70 232.56 230.69 231.70 2,078,352 +0.96(+0.41%)
Jul 28, 2020 233.97 234.43 230.63 230.74 1,771,572 -2.99(-1.28%)
Jul 27, 2020 232.97 235.65 232.20 233.74 1,551,648 +2.64(+1.14%)
Jul 24, 2020 230.07 231.84 229.64 231.09 1,377,536 -1.81(-0.78%)
Jul 23, 2020 232.49 235.05 231.60 232.90 1,128,927 +0.61(+0.26%)
Jul 22, 2020 231.55 233.25 229.47 232.30 1,468,616 +1.27(+0.55%)
Jul 21, 2020 230.74 232.91 230.09 231.03 1,781,597 +3.48(+1.53%)
Jul 20, 2020 229.66 230.91 227.09 227.54 2,076,871 -2.16(-0.94%)
Jul 17, 2020 228.49 230.72 228.17 229.70 2,007,952 +3.51(+1.55%)
Jul 16, 2020 232.14 232.47 224.84 226.19 3,396,984 +1.19(+0.53%)
Jul 15, 2020 227.93 228.36 223.07 225.00 2,763,009 +4.26(+1.93%)
Jul 14, 2020 213.73 221.46 213.50 220.74 2,698,387 +6.92(+3.24%)
Jul 13, 2020 215.80 218.62 213.78 213.81 1,582,112 -0.12(-0.06%)
Jul 10, 2020 212.29 214.54 211.25 213.94 1,529,516 +3.79(+1.80%)
Jul 09, 2020 213.66 214.30 208.56 210.15 2,442,249 +0.41(+0.19%)
Jul 08, 2020 214.28 215.40 207.02 209.74 3,235,634 -2.85(-1.34%)
Jul 07, 2020 210.90 213.87 210.56 212.59 2,293,582 -0.11(-0.05%)
Jul 06, 2020 213.04 213.60 209.84 212.71 3,021,275 +3.21(+1.53%)
Jul 02, 2020 206.90 210.23 206.90 209.50 2,997,142 +6.15(+3.02%)
Jul 01, 2020 200.30 204.19 199.53 203.35 2,245,528 +2.52(+1.25%)
Jun 30, 2020 198.50 202.22 198.31 200.83 1,792,709 +0.79(+0.39%)
Jun 29, 2020 198.76 200.95 197.14 200.05 1,485,006 +4.22(+2.16%)
Jun 26, 2020 197.76 197.99 193.71 195.82 2,951,517 -2.20(-1.11%)
Jun 25, 2020 194.76 198.26 193.17 198.02 1,228,589 +2.91(+1.49%)
Jun 24, 2020 197.88 198.99 193.91 195.11 2,184,665 -5.97(-2.97%)
Jun 23, 2020 203.42 203.76 200.96 201.08 2,159,077 +2.27(+1.14%)
Jun 22, 2020 197.71 199.50 196.69 198.81 1,595,593 +1.82(+0.92%)
Jun 19, 2020 200.46 200.49 194.35 196.99 4,893,777 -0.10(-0.05%)
Jun 18, 2020 197.86 199.03 196.00 197.09 1,651,573 +0.64(+0.33%)
Jun 17, 2020 198.91 199.10 195.84 196.45 1,665,931 -0.76(-0.38%)
Jun 16, 2020 197.06 198.53 193.75 197.21 1,983,587 +4.77(+2.48%)
Jun 15, 2020 187.79 193.64 186.77 192.44 2,262,331 +1.23(+0.64%)
Jun 12, 2020 193.71 193.99 187.77 191.20 1,807,917 +2.68(+1.42%)
Jun 11, 2020 198.24 198.74 188.13 188.52 3,089,194 -13.49(-6.68%)
Jun 10, 2020 205.02 205.07 200.71 202.02 1,848,434 -0.82(-0.41%)
Jun 09, 2020 203.88 206.08 202.34 202.84 2,639,742 -2.08(-1.02%)
Jun 08, 2020 208.81 210.19 203.38 204.92 3,137,206 -4.59(-2.19%)
Jun 05, 2020 208.33 212.39 207.80 209.52 3,723,562 +8.26(+4.10%)
Jun 04, 2020 201.97 202.86 199.46 201.26 2,061,082 -0.31(-0.16%)
Jun 03, 2020 199.78 202.29 197.81 201.57 2,276,307 +6.28(+3.21%)
Jun 02, 2020 194.13 196.05 193.57 195.29 1,769,198 +1.90(+0.98%)
Jun 01, 2020 190.82 194.06 190.60 193.40 1,759,656 +2.71(+1.42%)
May 29, 2020 189.93 191.42 187.51 190.68 2,498,535 +2.17(+1.15%)
May 28, 2020 186.49 190.30 185.40 188.52 1,846,615 +6.51(+3.58%)
May 27, 2020 183.48 183.53 180.47 182.00 1,701,401 +0.12(+0.07%)
May 26, 2020 182.82 183.77 181.23 181.88 2,349,642 +2.01(+1.12%)
May 22, 2020 181.34 181.60 179.38 179.87 1,778,452 -2.64(-1.45%)
May 21, 2020 184.12 184.54 181.42 182.51 2,007,202 -2.19(-1.18%)
May 20, 2020 181.69 185.97 181.56 184.70 2,441,062 +5.41(+3.02%)
May 19, 2020 180.42 181.18 178.92 179.29 1,882,906 -1.89(-1.04%)
May 18, 2020 177.09 182.52 176.87 181.18 2,233,890 +9.10(+5.29%)
May 15, 2020 167.75 172.18 167.67 172.07 3,002,359 +3.15(+1.86%)
May 14, 2020 163.79 169.03 162.81 168.92 2,591,666 +0.44(+0.26%)
May 13, 2020 172.11 172.18 167.47 168.48 1,970,794 -4.06(-2.35%)
May 12, 2020 174.38 175.75 172.45 172.54 1,847,543 -3.55(-2.02%)
May 11, 2020 173.94 176.59 173.82 176.09 2,010,597 -1.46(-0.82%)
May 08, 2020 174.26 177.56 174.11 177.56 1,955,661 +3.41(+1.96%)
May 07, 2020 167.77 175.19 167.23 174.15 2,435,383 +5.50(+3.26%)
May 06, 2020 171.90 172.44 168.50 168.64 1,417,729 -2.88(-1.68%)
May 05, 2020 172.46 174.39 171.38 171.53 1,243,546 -0.61(-0.36%)
May 04, 2020 169.14 172.66 168.32 172.14 1,939,729 +2.19(+1.29%)
May 01, 2020 173.64 174.44 169.42 169.94 1,240,672 -3.45(-1.99%)
Apr 30, 2020 174.70 175.47 172.59 173.39 2,233,202 -4.43(-2.49%)
Apr 29, 2020 177.18 179.24 176.86 177.82 1,360,688 +1.71(+0.97%)
Apr 28, 2020 177.13 177.27 174.79 176.11 2,012,643 +2.17(+1.25%)
Apr 27, 2020 172.12 174.93 171.46 173.95 1,636,265 +2.93(+1.71%)
Apr 24, 2020 171.55 172.23 168.55 171.02 1,260,197 +0.16(+0.09%)
Apr 23, 2020 170.32 174.55 169.96 170.86 1,326,283 -0.28(-0.16%)
Apr 22, 2020 170.46 172.35 169.65 171.14 1,460,527 +2.56(+1.52%)
Apr 21, 2020 171.20 172.15 166.43 168.57 2,132,884 -5.77(-3.31%)
Apr 20, 2020 174.22 178.68 173.79 174.34 1,695,812 -3.34(-1.88%)
Apr 17, 2020 177.00 178.02 175.26 177.69 2,795,333 +5.11(+2.96%)
Apr 16, 2020 171.32 173.12 168.57 172.58 1,917,167 +1.87(+1.09%)
Apr 15, 2020 171.66 172.88 168.99 170.71 2,149,293 -8.19(-4.58%)
Apr 14, 2020 177.88 179.91 176.91 178.90 2,517,838 +3.51(+2.00%)
Apr 13, 2020 175.71 177.67 173.17 175.39 2,215,363 -3.17(-1.78%)
Apr 09, 2020 172.75 179.10 172.69 178.56 3,402,935 +2.39(+1.36%)
Apr 08, 2020 170.19 176.63 168.45 176.17 2,648,030 +6.60(+3.89%)
Apr 07, 2020 171.08 174.77 168.35 169.57 3,286,974 +3.79(+2.28%)
Apr 06, 2020 159.84 166.85 159.75 165.79 3,824,270 +13.00(+8.51%)
Apr 03, 2020 153.85 156.20 151.97 152.79 2,828,652 -1.85(-1.19%)
Apr 02, 2020 150.92 157.13 150.23 154.64 3,575,841 +3.03(+2.00%)
Apr 01, 2020 156.08 158.80 150.99 151.60 4,055,927 -11.43(-7.01%)
Mar 31, 2020 162.75 167.04 160.78 163.03 3,334,381 -3.58(-2.15%)
Mar 30, 2020 162.34 167.08 161.00 166.62 2,632,181 +8.92(+5.65%)
Mar 27, 2020 157.69 161.21 156.63 157.70 2,442,189 -6.46(-3.93%)
Mar 26, 2020 159.52 164.92 158.97 164.16 2,892,615 +8.38(+5.38%)
Mar 25, 2020 153.68 165.35 152.05 155.78 3,457,581 +0.46(+0.30%)
Mar 24, 2020 150.11 157.23 147.96 155.32 3,632,375 +13.96(+9.87%)
Mar 23, 2020 141.15 146.41 138.34 141.36 4,705,104 -1.22(-0.86%)
Mar 20, 2020 145.22 148.84 139.52 142.58 4,987,202 -2.55(-1.76%)
Mar 19, 2020 142.74 149.66 140.24 145.14 4,558,762 -3.30(-2.22%)
Mar 18, 2020 144.55 150.93 141.02 148.44 5,012,650 -6.00(-3.89%)
Mar 17, 2020 147.73 156.10 146.69 154.44 5,259,568 +5.21(+3.49%)
Mar 16, 2020 140.15 154.21 138.26 149.23 7,511,095 -17.10(-10.28%)
Mar 13, 2020 163.39 166.94 152.06 166.33 6,777,645 +17.41(+11.69%)
Mar 12, 2020 153.99 160.16 147.96 148.92 6,727,975 -14.98(-9.14%)
Mar 11, 2020 163.47 166.48 162.60 163.90 4,605,704 -2.16(-1.30%)
Mar 10, 2020 166.31 167.20 157.87 166.06 5,946,680 +2.90(+1.78%)
Mar 09, 2020 164.97 169.99 162.39 163.16 5,117,528 -15.14(-8.49%)
Mar 06, 2020 181.06 181.56 175.06 178.30 4,739,746 -6.89(-3.72%)
Mar 05, 2020 186.35 187.99 183.83 185.19 3,400,226 -7.59(-3.94%)
Mar 04, 2020 186.09 192.99 185.13 192.78 2,937,779 +9.51(+5.19%)
Mar 03, 2020 185.74 189.32 180.41 183.27 4,331,959 -2.59(-1.39%)
Mar 02, 2020 179.44 186.00 177.66 185.86 3,719,335 +6.70(+3.74%)
Feb 28, 2020 178.97 180.87 174.42 179.16 5,922,643 -3.70(-2.02%)
Feb 27, 2020 187.47 190.75 182.81 182.86 3,929,185 -7.94(-4.16%)
Feb 26, 2020 190.69 194.09 190.01 190.79 2,890,443 +1.65(+0.87%)
Feb 25, 2020 196.21 196.69 188.39 189.14 2,924,534 -8.35(-4.23%)
Feb 24, 2020 198.05 199.15 196.60 197.49 2,154,004 -7.31(-3.57%)
Feb 21, 2020 206.34 206.64 204.70 204.80 1,769,767 -2.68(-1.29%)
Feb 20, 2020 206.78 208.57 204.51 207.48 1,636,140 -1.20(-0.58%)
Feb 19, 2020 209.19 209.69 208.11 208.68 1,695,250 -1.00(-0.48%)
Feb 18, 2020 210.14 210.66 209.05 209.69 1,625,483 +0.85(+0.41%)
Feb 14, 2020 207.89 209.26 207.50 208.83 1,364,852 +1.29(+0.62%)
Feb 13, 2020 208.51 213.72 207.42 207.54 2,379,429 +3.81(+1.87%)
Feb 12, 2020 203.65 203.94 202.14 203.73 1,319,816 +0.92(+0.45%)
Feb 11, 2020 204.09 205.27 202.58 202.81 1,477,135 +0.73(+0.36%)
Feb 10, 2020 201.56 202.35 200.84 202.08 1,529,753 +1.20(+0.60%)
Feb 07, 2020 201.46 202.31 199.54 200.88 1,061,007 -2.43(-1.19%)
Feb 06, 2020 203.34 203.94 201.73 203.31 2,381,956 +0.01(+0.00%)
Feb 05, 2020 203.65 203.65 200.03 203.30 3,166,820 +3.04(+1.52%)
Feb 04, 2020 197.74 201.52 197.56 200.26 2,526,120 +3.81(+1.94%)
Feb 03, 2020 191.13 197.02 190.95 196.45 3,104,055 +5.92(+3.11%)
Jan 31, 2020 192.88 193.54 190.38 190.53 2,035,871 -4.78(-2.45%)
Jan 30, 2020 193.66 195.63 192.72 195.31 1,472,660 +0.00(+0.00%)
Jan 29, 2020 195.22 196.45 194.78 195.31 1,047,700 +0.33(+0.17%)
Jan 28, 2020 192.69 195.97 192.45 194.99 1,310,737 +2.81(+1.46%)
Jan 27, 2020 192.49 193.50 191.43 192.17 2,076,596 -4.79(-2.43%)
Jan 24, 2020 196.97 199.13 195.87 196.97 1,643,431 +0.35(+0.18%)
Jan 23, 2020 195.49 196.65 194.65 196.62 1,493,358 -1.37(-0.69%)
Jan 22, 2020 198.10 198.80 197.40 197.99 1,030,881 -0.61(-0.31%)
Jan 21, 2020 198.57 199.54 198.08 198.60 1,476,082 -2.22(-1.11%)
Jan 17, 2020 199.97 201.12 199.64 200.82 2,029,475 +0.98(+0.49%)
Jan 16, 2020 199.68 199.85 198.65 199.84 1,388,734 +1.52(+0.77%)
Jan 15, 2020 197.90 198.93 197.30 198.33 1,149,517 +1.39(+0.70%)
Jan 14, 2020 198.17 198.96 196.17 196.94 2,246,690 -1.73(-0.87%)
Jan 13, 2020 196.78 198.78 196.35 198.66 1,306,759 +2.55(+1.30%)
Jan 10, 2020 197.67 198.69 195.97 196.11 1,298,006 +0.22(+0.11%)
Jan 09, 2020 195.17 196.73 194.92 195.90 1,157,876 +1.37(+0.70%)
Jan 08, 2020 192.54 195.27 192.38 194.53 1,415,111 +2.40(+1.25%)
Jan 07, 2020 192.11 193.93 191.58 192.13 2,762,387 +0.41(+0.22%)
Jan 06, 2020 191.91 193.55 191.53 191.71 2,555,749 -0.82(-0.42%)
Jan 03, 2020 194.54 196.08 192.44 192.53 3,090,908 -5.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.