Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.49	83.01	78.50	79.31	1,232,376	-3.77(-4.54%)
Mar 30, 2020	81.61	84.07	81.43	83.08	968,301	+2.24(+2.77%)
Mar 27, 2020	81.88	83.58	79.85	80.84	596,600	-3.12(-3.72%)
Mar 26, 2020	80.87	84.78	80.03	83.96	977,270	+3.65(+4.54%)
Mar 25, 2020	78.88	84.19	75.80	80.31	1,546,785	+2.45(+3.15%)
Mar 24, 2020	78.06	80.67	77.20	77.86	1,264,059	+1.80(+2.37%)
Mar 23, 2020	81.25	81.50	74.14	76.06	1,483,765	-5.71(-6.98%)
Mar 20, 2020	85.00	85.86	80.36	81.77	1,410,100	-3.17(-3.73%)
Mar 19, 2020	79.99	87.06	78.90	84.94	1,697,424	+4.62(+5.75%)
Mar 18, 2020	80.45	83.63	76.91	80.32	1,370,969	-5.77(-6.70%)
Mar 17, 2020	79.05	86.29	75.58	86.09	1,756,216	+8.33(+10.71%)
Mar 16, 2020	73.00	82.16	72.40	77.76	1,605,766	-3.07(-3.80%)
Mar 13, 2020	81.55	81.81	73.95	80.83	1,537,600	+3.34(+4.31%)
Mar 12, 2020	76.03	81.91	73.83	77.49	1,580,022	-3.38(-4.18%)
Mar 11, 2020	81.78	84.23	79.44	80.87	1,747,706	-2.85(-3.40%)
Mar 10, 2020	85.78	85.78	81.30	83.72	2,106,737	+0.36(+0.43%)
Mar 09, 2020	85.14	86.39	83.05	83.36	1,674,905	-7.89(-8.65%)
Mar 06, 2020	91.02	91.62	89.24	91.25	1,865,100	-2.31(-2.47%)
Mar 05, 2020	94.78	98.68	91.06	93.56	4,912,622	-18.92(-16.82%)
Mar 04, 2020	107.49	112.59	107.43	112.48	1,370,399	+6.48(+6.11%)
Mar 03, 2020	112.28	113.21	103.79	106.00	1,310,622	-5.94(-5.31%)
Mar 02, 2020	110.30	112.03	107.89	111.94	983,127	+2.33(+2.13%)
Feb 28, 2020	105.91	109.83	105.80	109.61	1,155,200	+1.08(+1.00%)
Feb 27, 2020	108.98	112.53	108.13	108.53	990,868	-2.80(-2.52%)
Feb 26, 2020	111.46	112.92	110.80	111.33	676,136	+0.46(+0.41%)
Feb 25, 2020	115.92	116.17	110.01	110.87	661,088	-4.16(-3.62%)
Feb 24, 2020	116.82	117.84	114.33	115.03	629,102	-4.47(-3.74%)
Feb 21, 2020	121.97	121.97	118.85	119.50	610,600	-2.57(-2.11%)
Feb 20, 2020	122.45	123.83	120.53	122.07	375,261	-0.53(-0.43%)
Feb 19, 2020	123.51	124.16	122.24	122.60	350,060	+0.38(+0.31%)
Feb 18, 2020	122.22	122.58	121.36	122.22	340,033	-0.20(-0.16%)
Feb 14, 2020	121.28	122.53	120.69	122.42	349,300	+1.16(+0.96%)
Feb 13, 2020	120.45	122.00	120.31	121.26	390,090	+0.31(+0.26%)
Feb 12, 2020	121.15	121.41	119.40	120.95	338,679	-0.05(-0.04%)
Feb 11, 2020	121.00	121.40	120.34	121.00	411,240	+0.38(+0.32%)
Feb 10, 2020	118.01	120.92	117.64	120.62	304,590	+2.63(+2.23%)
Feb 07, 2020	117.23	119.09	116.65	117.99	332,500	+0.62(+0.53%)
Feb 06, 2020	117.34	118.18	116.51	117.37	363,050	+0.53(+0.45%)
Feb 05, 2020	118.75	119.26	116.45	116.84	436,166	-0.79(-0.67%)
Feb 04, 2020	114.99	118.16	114.99	117.63	405,850	+3.57(+3.13%)
Feb 03, 2020	112.99	114.49	112.82	114.06	334,910	+1.56(+1.39%)
Jan 31, 2020	112.89	113.41	111.50	112.50	515,300	-0.71(-0.63%)
Jan 30, 2020	111.07	113.23	110.63	113.21	437,928	+2.09(+1.88%)
Jan 29, 2020	111.30	112.70	111.01	111.12	523,884	+0.12(+0.11%)
Jan 28, 2020	110.95	111.77	110.21	111.00	428,608	-0.53(-0.48%)
Jan 27, 2020	110.14	112.12	109.68	111.53	528,836	-0.28(-0.25%)
Jan 24, 2020	112.91	113.36	111.38	111.81	526,000	-0.19(-0.17%)
Jan 23, 2020	112.52	112.94	111.83	112.00	400,652	-0.37(-0.33%)
Jan 22, 2020	113.32	113.90	112.06	112.37	621,583	-0.52(-0.46%)
Jan 21, 2020	112.67	113.40	112.39	112.89	636,792	-0.13(-0.12%)
Jan 17, 2020	113.72	113.76	112.82	113.02	437,400	-0.60(-0.53%)
Jan 16, 2020	113.47	114.13	112.75	113.62	509,495	+0.62(+0.55%)
Jan 15, 2020	112.55	113.83	112.39	113.00	630,553	+0.59(+0.52%)
Jan 14, 2020	113.59	113.87	112.21	112.41	1,149,839	-0.96(-0.85%)
Jan 13, 2020	112.72	113.83	112.11	113.37	697,930	+0.87(+0.77%)
Jan 10, 2020	110.97	112.68	108.78	112.50	1,229,800	+1.41(+1.27%)
Jan 09, 2020	111.39	112.42	110.16	111.09	910,497	+0.35(+0.32%)
Jan 08, 2020	111.53	112.62	110.54	110.74	675,380	-0.60(-0.54%)
Jan 07, 2020	110.53	111.85	109.85	111.34	555,979	+0.89(+0.81%)
Jan 06, 2020	109.69	111.28	109.39	110.45	1,191,306	+0.16(+0.15%)
Jan 03, 2020	109.44	110.91	109.30	110.29	434,400	+0.21(+0.19%)
Jan 02, 2020	110.25	111.31	109.52	110.08	809,604	+0.31(+0.28%)
Dec 31, 2019	109.07	110.24	108.66	109.77	738,800	+0.31(+0.28%)
Dec 30, 2019	108.80	109.48	107.75	109.46	1,142,669	+0.46(+0.42%)
Dec 27, 2019	108.76	109.51	107.67	109.00	674,700	+0.97(+0.90%)
Dec 26, 2019	107.50	108.12	107.25	108.03	637,445	+0.52(+0.48%)
Dec 24, 2019	107.19	107.54	106.51	107.51	247,400	+0.30(+0.28%)
Dec 23, 2019	107.83	107.99	106.06	107.21	464,752	-0.64(-0.59%)
Dec 20, 2019	106.75	107.90	105.92	107.85	1,320,600	+1.08(+1.01%)
Dec 19, 2019	105.06	106.80	104.75	106.77	988,314	+1.52(+1.44%)
Dec 18, 2019	103.51	106.18	103.51	105.25	1,056,326	+0.27(+0.26%)
Dec 17, 2019	105.43	105.45	104.42	104.98	1,247,438	-0.56(-0.53%)
Dec 16, 2019	105.06	106.64	105.06	105.54	1,003,610	+0.81(+0.77%)
Dec 13, 2019	105.50	105.88	104.25	104.73	909,700	-0.70(-0.66%)
Dec 12, 2019	107.34	107.41	104.97	105.43	1,216,262	-1.91(-1.78%)
Dec 11, 2019	106.42	107.72	104.61	107.34	794,083	+0.80(+0.75%)
Dec 10, 2019	108.39	108.74	106.16	106.54	1,058,390	-1.65(-1.53%)
Dec 09, 2019	111.00	111.49	108.18	108.19	1,659,460	-2.58(-2.33%)
Dec 06, 2019	117.21	118.52	109.14	110.77	3,534,100	-8.56(-7.17%)
Dec 05, 2019	118.98	120.49	118.80	119.33	1,655,561	+0.71(+0.60%)
Dec 04, 2019	119.91	120.41	118.29	118.62	851,317	-1.40(-1.17%)
Dec 03, 2019	117.42	120.42	116.31	120.02	1,162,335	+0.81(+0.68%)
Dec 02, 2019	121.74	121.87	118.56	119.21	1,182,752	-2.62(-2.15%)
Nov 29, 2019	121.02	122.37	120.31	121.83	228,800	+0.58(+0.48%)
Nov 27, 2019	122.56	123.59	121.18	121.25	804,600	-1.26(-1.03%)
Nov 26, 2019	121.29	122.58	121.01	122.51	3,898,307	+1.50(+1.24%)
Nov 25, 2019	119.99	121.89	119.77	121.01	722,494	+1.59(+1.33%)
Nov 22, 2019	119.30	119.55	117.89	119.42	577,800	+0.84(+0.71%)
Nov 21, 2019	119.04	120.32	117.65	118.58	662,804	-0.53(-0.44%)
Nov 20, 2019	118.58	120.18	118.04	119.11	953,695	+0.36(+0.30%)
Nov 19, 2019	119.00	119.39	118.22	118.75	1,172,474	+0.20(+0.17%)
Nov 18, 2019	119.00	119.62	118.41	118.55	976,247	-0.75(-0.63%)
Nov 15, 2019	117.74	119.50	116.88	119.30	390,300	+1.96(+1.67%)
Nov 14, 2019	116.11	118.23	115.69	117.34	594,401	+1.06(+0.91%)
Nov 13, 2019	117.52	117.52	114.94	116.28	1,034,288	-1.59(-1.35%)
Nov 12, 2019	118.08	119.34	117.22	117.87	959,198	+0.13(+0.11%)
Nov 11, 2019	117.28	119.33	117.28	117.74	592,776	-0.70(-0.59%)
Nov 08, 2019	114.40	118.75	114.40	118.44	1,225,800	+4.15(+3.63%)
Nov 07, 2019	113.50	115.00	113.12	114.29	941,458	+1.18(+1.04%)
Nov 06, 2019	113.17	113.37	111.88	113.11	594,681	-0.48(-0.42%)
Nov 05, 2019	115.24	116.10	113.38	113.59	823,984	-1.16(-1.01%)
Nov 04, 2019	114.76	115.32	113.17	114.75	769,070	+0.61(+0.53%)
Nov 01, 2019	113.00	114.34	112.58	114.14	1,037,800	+1.40(+1.24%)
Oct 31, 2019	112.95	113.84	111.42	112.74	362,501	-0.21(-0.19%)
Oct 30, 2019	112.61	113.32	111.30	112.95	544,112	+0.59(+0.53%)
Oct 29, 2019	112.87	113.22	111.76	112.36	347,404	-0.54(-0.48%)
Oct 28, 2019	111.71	113.42	110.80	112.90	451,485	+1.58(+1.42%)
Oct 25, 2019	110.83	111.97	109.54	111.32	523,900	+0.32(+0.29%)
Oct 24, 2019	110.02	111.14	109.72	111.00	385,538	+2.11(+1.94%)
Oct 23, 2019	108.48	109.75	107.53	108.89	535,449	-0.32(-0.29%)
Oct 22, 2019	110.76	111.04	108.92	109.21	502,586	-0.99(-0.90%)
Oct 21, 2019	109.56	111.08	109.00	110.20	693,209	+0.95(+0.87%)
Oct 18, 2019	111.00	111.06	107.47	109.25	745,300	-1.91(-1.72%)
Oct 17, 2019	109.98	111.53	109.32	111.16	794,575	+1.68(+1.53%)
Oct 16, 2019	109.20	109.57	106.78	109.48	1,069,397	-0.82(-0.74%)
Oct 15, 2019	109.21	111.18	108.73	110.30	619,847	+1.23(+1.13%)
Oct 14, 2019	107.86	110.14	107.64	109.07	1,269,098	+1.07(+0.99%)
Oct 11, 2019	106.60	108.90	106.34	108.00	741,100	+2.41(+2.28%)
Oct 10, 2019	104.83	105.99	104.50	105.59	326,521	+0.71(+0.68%)
Oct 09, 2019	104.81	105.64	104.14	104.88	490,965	+0.91(+0.88%)
Oct 08, 2019	106.29	106.85	103.94	103.97	701,360	-2.93(-2.74%)
Oct 07, 2019	105.64	107.47	105.48	106.90	461,321	+0.82(+0.77%)
Oct 04, 2019	104.83	106.22	104.00	106.08	500,000	+2.09(+2.01%)
Oct 03, 2019	103.41	104.58	101.64	103.99	866,838	-0.05(-0.05%)
Oct 02, 2019	104.21	104.56	103.02	104.04	558,079	-1.22(-1.16%)
Oct 01, 2019	105.56	107.49	104.89	105.26	709,915	-0.12(-0.11%)
Sep 30, 2019	101.98	105.46	101.58	105.38	871,514	+3.52(+3.46%)
Sep 27, 2019	105.46	105.95	100.29	101.86	1,409,600	-2.69(-2.57%)
Sep 26, 2019	106.80	107.44	103.56	104.55	784,748	-2.82(-2.63%)
Sep 25, 2019	106.46	107.98	104.67	107.37	656,492	+0.75(+0.70%)
Sep 24, 2019	109.00	109.50	106.17	106.62	469,788	-2.19(-2.01%)
Sep 23, 2019	108.74	109.55	108.24	108.81	415,852	-0.43(-0.39%)
Sep 20, 2019	108.42	110.21	108.35	109.24	892,800	+1.24(+1.15%)
Sep 19, 2019	108.25	109.04	107.52	108.00	419,933	-0.55(-0.51%)
Sep 18, 2019	106.92	108.73	106.25	108.55	591,603	+0.73(+0.68%)
Sep 17, 2019	107.35	107.90	105.31	107.82	985,415	+1.20(+1.13%)
Sep 16, 2019	105.00	107.81	104.49	106.62	383,033	+0.72(+0.68%)
Sep 13, 2019	107.07	108.16	105.67	105.90	593,800	-1.59(-1.48%)
Sep 12, 2019	109.62	110.50	106.80	107.49	653,063	-1.60(-1.47%)
Sep 11, 2019	106.47	109.88	105.96	109.09	841,592	+2.62(+2.46%)
Sep 10, 2019	103.81	107.28	101.44	106.47	1,139,575	+2.33(+2.24%)
Sep 09, 2019	109.43	109.50	102.97	104.14	1,800,876	-5.27(-4.82%)
Sep 06, 2019	94.80	113.34	94.80	109.41	4,967,500	+13.41(+13.97%)
Sep 05, 2019	95.03	96.19	94.40	96.00	998,480	+1.80(+1.91%)
Sep 04, 2019	94.33	94.92	93.39	94.20	605,833	+0.65(+0.69%)
Sep 03, 2019	95.47	96.02	93.46	93.55	461,102	-2.63(-2.73%)
Aug 30, 2019	96.66	96.98	95.29	96.18	447,900	+0.08(+0.08%)
Aug 29, 2019	95.23	96.40	95.03	96.10	421,608	+1.92(+2.04%)
Aug 28, 2019	94.22	94.26	92.74	94.18	599,742	-0.68(-0.72%)
Aug 27, 2019	95.09	96.12	94.11	94.86	368,620	+0.42(+0.44%)
Aug 26, 2019	94.24	94.54	92.91	94.44	512,480	+0.79(+0.84%)
Aug 23, 2019	94.94	96.17	93.34	93.65	539,800	-1.23(-1.30%)
Aug 22, 2019	95.25	95.30	93.36	94.88	502,401	-0.19(-0.20%)
Aug 21, 2019	93.78	95.70	92.40	95.07	654,931	+1.70(+1.82%)
Aug 20, 2019	94.50	94.50	92.95	93.37	955,049	-1.34(-1.41%)
Aug 19, 2019	95.83	96.41	94.10	94.71	575,421	-0.04(-0.04%)
Aug 16, 2019	93.99	95.50	93.75	94.75	317,900	+1.45(+1.55%)
Aug 15, 2019	94.65	94.68	92.67	93.30	463,885	-0.65(-0.69%)
Aug 14, 2019	94.33	95.00	92.28	93.95	583,357	-2.04(-2.13%)
Aug 13, 2019	95.78	97.40	95.44	95.99	584,769	-0.18(-0.19%)
Aug 12, 2019	96.21	96.81	94.97	96.17	746,945	-0.59(-0.61%)
Aug 09, 2019	98.53	99.47	96.70	96.76	391,500	-1.71(-1.74%)
Aug 08, 2019	96.69	98.71	96.32	98.47	499,357	+2.78(+2.91%)
Aug 07, 2019	92.60	95.86	91.57	95.69	696,755	+2.43(+2.61%)
Aug 06, 2019	97.01	97.38	92.53	93.26	2,010,498	-3.52(-3.64%)
Aug 05, 2019	99.16	99.16	95.94	96.78	620,946	-4.81(-4.73%)
Aug 02, 2019	103.24	103.24	100.12	101.59	543,700	-1.87(-1.81%)
Aug 01, 2019	102.34	104.41	102.34	103.46	621,213	+1.38(+1.35%)
Jul 31, 2019	103.95	104.43	101.77	102.08	525,973	-1.26(-1.22%)
Jul 30, 2019	103.28	104.32	102.80	103.34	372,472	-0.27(-0.26%)
Jul 29, 2019	103.91	104.46	101.55	103.61	409,015	-0.02(-0.02%)
Jul 26, 2019	102.85	104.14	102.15	103.63	402,600	+1.31(+1.28%)
Jul 25, 2019	101.90	102.55	101.39	102.32	492,273	+1.01(+1.00%)
Jul 24, 2019	100.42	101.50	99.81	101.31	565,544	+0.59(+0.59%)
Jul 23, 2019	102.30	102.94	100.31	100.72	293,154	-1.33(-1.30%)
Jul 22, 2019	101.77	102.75	101.77	102.05	467,538	+0.39(+0.38%)
Jul 19, 2019	102.74	103.47	101.66	101.66	589,700	-0.54(-0.53%)
Jul 18, 2019	101.31	102.51	101.31	102.20	377,998	+0.55(+0.54%)
Jul 17, 2019	100.89	102.14	100.89	101.65	539,772	+0.93(+0.92%)
Jul 16, 2019	101.34	101.99	100.06	100.72	467,126	-0.81(-0.80%)
Jul 15, 2019	102.00	102.00	100.80	101.53	249,972	-0.28(-0.28%)
Jul 12, 2019	101.60	102.32	101.21	101.81	486,000	+0.45(+0.44%)
Jul 11, 2019	102.86	103.45	101.22	101.36	1,032,758	-1.35(-1.31%)
Jul 10, 2019	102.80	103.69	102.61	102.71	394,810	+0.33(+0.32%)
Jul 09, 2019	101.15	102.39	100.94	102.38	486,661	+0.69(+0.68%)
Jul 08, 2019	101.75	102.06	100.73	101.69	307,727	-0.52(-0.51%)
Jul 05, 2019	101.95	102.23	100.59	102.21	223,500	-0.34(-0.33%)
Jul 03, 2019	101.90	103.45	101.79	102.55	359,100	+0.66(+0.65%)
Jul 02, 2019	101.18	102.04	100.57	101.89	384,172	+0.71(+0.70%)
Jul 01, 2019	102.10	102.89	100.64	101.18	443,329	-0.20(-0.20%)
Jun 28, 2019	100.18	101.55	99.55	101.38	719,400	+1.18(+1.18%)
Jun 27, 2019	99.55	101.05	99.16	100.20	440,561	+1.04(+1.05%)
Jun 26, 2019	99.35	99.72	97.91	99.16	1,715,465	+0.41(+0.42%)
Jun 25, 2019	100.63	100.99	98.39	98.75	923,975	-1.85(-1.84%)
Jun 24, 2019	100.66	100.96	99.62	100.60	563,747	-0.15(-0.15%)
Jun 21, 2019	100.13	100.80	98.98	100.75	550,000	+0.50(+0.50%)
Jun 20, 2019	101.33	101.64	98.82	100.25	577,266	-0.37(-0.37%)
Jun 19, 2019	99.52	100.73	98.90	100.62	634,497	+1.37(+1.38%)
Jun 18, 2019	99.84	100.95	98.41	99.25	541,767	+0.40(+0.40%)
Jun 17, 2019	98.15	99.14	97.93	98.85	555,414	+1.04(+1.06%)
Jun 14, 2019	97.74	97.96	96.79	97.81	335,900	-0.02(-0.02%)
Jun 13, 2019	98.10	98.28	97.15	97.83	398,245	+0.12(+0.12%)
Jun 12, 2019	97.10	97.85	96.02	97.71	369,535	+0.70(+0.72%)
Jun 11, 2019	98.75	99.27	96.15	97.01	976,817	-1.23(-1.25%)
Jun 10, 2019	98.64	99.95	97.61	98.24	992,512	+1.22(+1.26%)
Jun 07, 2019	96.60	97.57	95.81	97.02	900,500	+0.79(+0.82%)
Jun 06, 2019	95.15	96.86	94.22	96.23	1,072,321	+1.08(+1.14%)
Jun 05, 2019	94.50	95.32	90.20	95.15	3,850,486	-2.95(-3.01%)
Jun 04, 2019	97.57	98.19	95.98	98.10	1,571,102	+1.23(+1.27%)
Jun 03, 2019	100.45	100.71	95.38	96.87	1,308,633	-3.65(-3.63%)
May 31, 2019	101.37	101.98	100.28	100.52	940,600	-2.46(-2.39%)
May 30, 2019	103.01	103.92	101.94	102.98	878,724	+0.22(+0.21%)
May 29, 2019	104.81	105.73	102.61	102.76	614,071	-3.16(-2.98%)
May 28, 2019	105.90	107.60	105.09	105.92	398,444	+0.18(+0.17%)
May 24, 2019	105.19	107.78	105.07	105.74	310,000	+0.54(+0.51%)
May 23, 2019	106.52	107.00	104.11	105.20	432,693	-2.46(-2.28%)
May 22, 2019	105.43	108.11	105.43	107.66	396,424	+1.81(+1.71%)
May 21, 2019	106.28	106.86	105.13	105.85	512,975	+0.89(+0.85%)
May 20, 2019	105.07	106.04	103.99	104.96	466,053	-1.25(-1.18%)
May 17, 2019	107.02	108.03	105.65	106.21	626,800	-2.17(-2.00%)
May 16, 2019	105.99	109.06	105.99	108.38	752,160	+3.85(+3.68%)
May 15, 2019	102.75	105.78	102.75	104.53	527,308	+1.17(+1.13%)
May 14, 2019	102.18	103.78	101.65	103.36	497,223	+1.71(+1.68%)
May 13, 2019	101.62	102.72	100.90	101.65	358,381	-2.57(-2.47%)
May 10, 2019	102.62	104.65	101.19	104.22	369,900	+0.93(+0.90%)
May 09, 2019	101.75	103.93	101.04	103.29	272,032	+0.40(+0.39%)
May 08, 2019	102.30	103.37	101.67	102.89	239,924	+0.48(+0.47%)
May 07, 2019	103.24	104.12	101.21	102.41	317,086	-2.23(-2.13%)
May 06, 2019	101.96	105.10	100.78	104.64	291,237	+0.14(+0.13%)
May 03, 2019	104.99	105.22	103.75	104.50	336,200	+0.33(+0.32%)
May 02, 2019	104.57	105.75	103.41	104.17	481,703	-0.72(-0.69%)
May 01, 2019	106.91	106.91	104.88	104.89	328,493	-1.61(-1.51%)
Apr 30, 2019	107.07	108.05	106.17	106.50	520,746	-0.48(-0.45%)
Apr 29, 2019	106.68	107.30	105.90	106.98	879,147	+0.64(+0.60%)
Apr 26, 2019	105.80	106.87	105.42	106.34	391,500	+0.71(+0.67%)
Apr 25, 2019	104.96	106.68	104.96	105.63	388,982	+0.88(+0.84%)
Apr 24, 2019	104.46	105.67	104.46	104.75	341,340	+0.79(+0.76%)
Apr 23, 2019	104.00	105.00	103.80	103.96	739,592	-0.09(-0.09%)
Apr 22, 2019	101.94	104.07	100.74	104.05	479,591	+1.85(+1.81%)
Apr 18, 2019	101.74	102.32	100.72	102.20	313,300	+0.15(+0.15%)
Apr 17, 2019	103.92	103.94	101.98	102.05	613,832	-1.20(-1.16%)
Apr 16, 2019	104.00	104.77	102.72	103.25	538,022	-0.36(-0.35%)
Apr 15, 2019	103.00	103.78	102.55	103.61	567,763	+0.52(+0.50%)
Apr 12, 2019	102.69	103.56	101.98	103.09	404,500	+0.83(+0.81%)
Apr 11, 2019	102.55	103.08	101.81	102.26	466,668	+0.24(+0.24%)
Apr 10, 2019	100.76	102.56	100.76	102.02	516,544	+1.26(+1.25%)
Apr 09, 2019	99.37	101.09	99.37	100.76	421,473	+0.64(+0.64%)
Apr 08, 2019	99.50	100.42	99.00	100.12	486,090	+0.13(+0.13%)
Apr 05, 2019	99.85	100.25	99.09	99.99	673,100	+0.54(+0.54%)
Apr 04, 2019	99.99	100.34	97.93	99.45	1,662,605	-0.54(-0.54%)
Apr 03, 2019	99.46	100.80	99.25	99.99	1,074,316	+0.69(+0.69%)
Apr 02, 2019	98.58	99.67	98.14	99.30	572,729	+0.56(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services