Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.14	109.44	106.31	107.80	665,218	-2.13(-1.94%)
Jul 30, 2020	109.38	110.90	106.48	109.93	599,730	-1.03(-0.93%)
Jul 29, 2020	108.05	112.64	108.05	110.96	757,640	+3.97(+3.71%)
Jul 28, 2020	109.86	112.22	106.02	106.98	1,034,237	-0.29(-0.27%)
Jul 27, 2020	105.05	108.16	103.76	107.28	997,808	+1.27(+1.19%)
Jul 24, 2020	106.14	106.70	104.65	106.01	669,703	+0.57(+0.54%)
Jul 23, 2020	103.74	105.85	103.73	105.44	878,946	+1.46(+1.41%)
Jul 22, 2020	100.17	104.91	99.61	103.98	1,117,877	+5.70(+5.80%)
Jul 21, 2020	94.84	99.53	94.84	98.28	1,203,328	+4.09(+4.34%)
Jul 20, 2020	95.73	95.77	93.21	94.19	607,485	-1.54(-1.61%)
Jul 17, 2020	97.14	97.31	94.77	95.73	624,540	-0.78(-0.81%)
Jul 16, 2020	95.53	97.55	93.71	96.52	513,029	+0.44(+0.46%)
Jul 15, 2020	93.09	96.71	93.04	96.08	575,436	+5.17(+5.69%)
Jul 14, 2020	87.98	91.16	87.11	90.91	636,413	+2.55(+2.89%)
Jul 13, 2020	88.18	90.24	87.39	88.36	626,022	+0.31(+0.36%)
Jul 10, 2020	86.49	88.20	85.34	88.04	466,213	+1.13(+1.30%)
Jul 09, 2020	88.03	88.61	85.01	86.92	574,414	-2.05(-2.30%)
Jul 08, 2020	89.99	90.12	87.29	88.97	489,846	-0.46(-0.52%)
Jul 07, 2020	91.69	92.20	89.00	89.43	485,599	-3.58(-3.85%)
Jul 06, 2020	93.63	95.02	91.22	93.01	986,807	+1.19(+1.29%)
Jul 02, 2020	93.21	96.50	91.56	91.82	1,098,603	+0.42(+0.46%)
Jul 01, 2020	91.53	94.16	90.50	91.40	682,290	+0.28(+0.31%)
Jun 30, 2020	89.82	91.63	87.52	91.11	648,203	+0.61(+0.67%)
Jun 29, 2020	88.84	91.55	87.33	90.51	522,279	+2.87(+3.28%)
Jun 26, 2020	88.68	91.14	86.78	87.63	1,210,340	-1.08(-1.22%)
Jun 25, 2020	87.04	90.31	86.18	88.71	1,041,020	+1.12(+1.28%)
Jun 24, 2020	91.88	91.91	87.36	87.59	1,319,506	-6.12(-6.53%)
Jun 23, 2020	95.45	95.68	92.59	93.71	954,364	-0.56(-0.59%)
Jun 22, 2020	94.48	94.78	91.91	94.27	998,866	-0.58(-0.61%)
Jun 19, 2020	97.88	99.92	94.01	94.85	1,472,145	-1.05(-1.09%)
Jun 18, 2020	94.17	96.61	91.65	95.90	702,067	+0.89(+0.94%)
Jun 17, 2020	100.41	100.41	94.60	95.01	872,589	-5.04(-5.04%)
Jun 16, 2020	101.90	103.16	97.04	100.05	877,884	+1.44(+1.46%)
Jun 15, 2020	90.74	98.82	89.48	98.61	1,124,105	+4.86(+5.18%)
Jun 12, 2020	96.91	97.54	91.06	93.75	903,983	+0.67(+0.72%)
Jun 11, 2020	96.46	97.91	90.46	93.09	1,356,095	-7.41(-7.37%)
Jun 10, 2020	106.65	106.77	100.44	100.49	662,566	-6.64(-6.20%)
Jun 09, 2020	111.01	111.63	105.13	107.13	937,894	-1.95(-1.79%)
Jun 08, 2020	108.42	112.35	107.91	109.08	806,548	+2.01(+1.88%)
Jun 05, 2020	103.46	110.81	103.46	107.07	942,213	+6.13(+6.07%)
Jun 04, 2020	100.86	103.08	99.67	100.94	689,209	-1.49(-1.46%)
Jun 03, 2020	103.26	105.84	102.33	102.43	484,463	+0.39(+0.38%)
Jun 02, 2020	102.69	103.43	101.15	102.04	431,114	-0.55(-0.54%)
Jun 01, 2020	102.99	105.60	101.18	102.59	706,382	-0.84(-0.82%)
May 29, 2020	104.55	104.91	101.22	103.43	921,110	-1.77(-1.68%)
May 28, 2020	109.74	109.74	104.34	105.20	479,802	-3.12(-2.88%)
May 27, 2020	106.35	108.99	104.94	108.32	585,097	+3.97(+3.81%)
May 26, 2020	105.67	107.62	103.85	104.35	785,368	+2.17(+2.12%)
May 22, 2020	103.88	104.07	99.27	102.18	582,639	-1.37(-1.33%)
May 21, 2020	100.83	104.12	99.98	103.55	728,756	+2.25(+2.22%)
May 20, 2020	99.57	101.95	98.36	101.31	737,772	+2.72(+2.76%)
May 19, 2020	97.50	100.43	95.52	98.59	602,254	+0.37(+0.38%)
May 18, 2020	94.38	99.29	94.38	98.22	921,273	+7.36(+8.10%)
May 15, 2020	89.40	91.80	88.78	90.86	451,736	+1.13(+1.26%)
May 14, 2020	88.64	89.92	84.99	89.73	642,044	-0.31(-0.35%)
May 13, 2020	91.31	92.27	88.37	90.04	555,407	-1.69(-1.84%)
May 12, 2020	97.28	98.31	91.73	91.73	580,282	-4.86(-5.03%)
May 11, 2020	98.86	98.86	95.86	96.59	431,166	-3.52(-3.52%)
May 08, 2020	96.77	100.38	96.01	100.11	548,588	+5.42(+5.73%)
May 07, 2020	95.23	98.09	94.47	94.68	548,159	+0.91(+0.97%)
May 06, 2020	100.23	100.59	93.46	93.77	702,628	-6.18(-6.18%)
May 05, 2020	98.38	102.48	98.38	99.95	622,806	+3.40(+3.53%)
May 04, 2020	95.84	97.24	93.81	96.55	764,486	-0.71(-0.73%)
May 01, 2020	101.01	101.67	95.73	97.25	765,230	-6.41(-6.19%)
Apr 30, 2020	105.71	106.82	103.56	103.67	852,864	-4.75(-4.38%)
Apr 29, 2020	104.36	111.35	103.95	108.42	720,039	+5.06(+4.90%)
Apr 28, 2020	101.40	106.36	99.69	103.36	1,291,570	+0.28(+0.28%)
Apr 27, 2020	101.18	104.39	100.76	103.07	719,722	+3.36(+3.37%)
Apr 24, 2020	100.08	101.03	97.54	99.71	489,355	+0.44(+0.44%)
Apr 23, 2020	97.12	101.30	96.13	99.27	506,758	+3.04(+3.16%)
Apr 22, 2020	98.40	100.10	96.12	96.22	652,269	+0.31(+0.33%)
Apr 21, 2020	97.40	101.33	95.69	95.91	705,790	-4.82(-4.78%)
Apr 20, 2020	103.04	104.14	100.31	100.73	678,260	-5.00(-4.73%)
Apr 17, 2020	103.39	106.40	102.57	105.73	570,507	+6.00(+6.02%)
Apr 16, 2020	101.14	101.90	97.10	99.73	462,784	-1.39(-1.38%)
Apr 15, 2020	100.36	102.69	99.53	101.12	612,797	-4.38(-4.15%)
Apr 14, 2020	101.03	105.66	100.53	105.49	559,759	+6.70(+6.78%)
Apr 13, 2020	101.40	102.13	96.53	98.79	682,141	-3.72(-3.63%)
Apr 09, 2020	105.94	108.47	101.49	102.51	790,717	-2.43(-2.32%)
Apr 08, 2020	97.76	107.96	97.76	104.94	900,242	+8.44(+8.74%)
Apr 07, 2020	99.94	102.07	95.85	96.51	794,641	+1.85(+1.96%)
Apr 06, 2020	88.14	95.53	87.57	94.66	943,422	+10.91(+13.02%)
Apr 03, 2020	86.61	88.03	81.69	83.75	582,945	-3.27(-3.75%)
Apr 02, 2020	83.80	92.84	83.24	87.01	984,200	+0.77(+0.90%)
Apr 01, 2020	92.11	93.95	84.77	86.24	1,056,883	-10.95(-11.26%)
Mar 31, 2020	98.80	100.68	94.45	97.19	1,508,282	-1.03(-1.05%)
Mar 30, 2020	87.49	98.49	86.98	98.22	1,426,603	+10.93(+12.52%)
Mar 27, 2020	87.25	90.36	84.57	87.29	1,402,412	-2.80(-3.10%)
Mar 26, 2020	88.23	96.10	85.39	90.08	1,805,410	+3.82(+4.42%)
Mar 25, 2020	77.48	91.72	74.85	86.27	2,106,222	+9.60(+12.53%)
Mar 24, 2020	75.39	77.42	71.73	76.67	1,868,487	+6.20(+8.80%)
Mar 23, 2020	73.73	79.66	69.67	70.47	1,761,018	-3.51(-4.75%)
Mar 20, 2020	85.09	88.73	72.14	73.98	1,902,574	-9.24(-11.10%)
Mar 19, 2020	65.40	84.02	63.95	83.22	2,297,772	+16.82(+25.34%)
Mar 18, 2020	73.82	73.84	64.75	66.40	1,719,844	-12.82(-16.18%)
Mar 17, 2020	81.85	83.25	76.00	79.22	1,598,526	-0.92(-1.15%)
Mar 16, 2020	93.81	95.18	80.12	80.14	1,080,526	-22.94(-22.26%)
Mar 13, 2020	103.23	103.94	95.71	103.08	1,044,774	+5.19(+5.30%)
Mar 12, 2020	100.39	102.55	96.15	97.89	1,618,635	-10.14(-9.39%)
Mar 11, 2020	114.24	114.31	105.74	108.03	838,986	-9.24(-7.88%)
Mar 10, 2020	115.38	117.68	111.68	117.27	906,761	+4.88(+4.34%)
Mar 09, 2020	118.66	118.66	110.93	112.40	1,065,115	-11.16(-9.03%)
Mar 06, 2020	120.99	124.18	119.64	123.56	985,542	-1.57(-1.25%)
Mar 05, 2020	125.20	126.58	122.27	125.13	906,830	-4.06(-3.14%)
Mar 04, 2020	127.12	130.04	126.22	129.19	1,113,128	+6.25(+5.08%)
Mar 03, 2020	128.73	132.09	122.34	122.94	1,113,956	-6.36(-4.92%)
Mar 02, 2020	122.02	130.00	120.96	129.30	1,070,646	+7.93(+6.53%)
Feb 28, 2020	122.41	123.71	119.07	121.37	1,415,767	-4.22(-3.36%)
Feb 27, 2020	131.36	131.36	123.67	125.59	1,716,695	-6.83(-5.15%)
Feb 26, 2020	133.43	135.05	131.76	132.42	1,056,460	-0.26(-0.20%)
Feb 25, 2020	138.86	139.72	132.55	132.68	870,719	-5.63(-4.07%)
Feb 24, 2020	137.33	139.27	136.46	138.31	947,400	-1.46(-1.04%)
Feb 21, 2020	136.81	140.05	136.81	139.77	477,560	+2.63(+1.92%)
Feb 20, 2020	136.26	137.37	134.88	137.14	570,832	+0.98(+0.72%)
Feb 19, 2020	136.67	136.87	135.44	136.16	464,150	-0.06(-0.04%)
Feb 18, 2020	137.08	137.76	134.94	136.22	477,983	-0.82(-0.60%)
Feb 14, 2020	138.76	138.76	136.69	137.04	517,791	-1.54(-1.11%)
Feb 13, 2020	136.92	139.00	136.92	138.58	461,704	+1.16(+0.85%)
Feb 12, 2020	139.33	140.08	137.35	137.41	366,052	-1.34(-0.97%)
Feb 11, 2020	137.12	138.84	136.99	138.75	284,215	+2.03(+1.48%)
Feb 10, 2020	135.12	136.80	134.72	136.73	481,928	+1.45(+1.07%)
Feb 07, 2020	138.09	138.59	135.09	135.28	592,126	-2.89(-2.09%)
Feb 06, 2020	139.70	140.71	138.04	138.17	596,132	-0.90(-0.65%)
Feb 05, 2020	136.64	140.29	136.37	139.07	586,823	+3.44(+2.53%)
Feb 04, 2020	135.78	137.85	135.13	135.63	576,105	+1.20(+0.90%)
Feb 03, 2020	135.13	136.87	134.20	134.43	580,595	+0.15(+0.11%)
Jan 31, 2020	137.36	137.37	133.91	134.28	710,163	-3.74(-2.71%)
Jan 30, 2020	140.33	140.70	137.32	138.02	576,893	-2.91(-2.06%)
Jan 29, 2020	142.90	143.09	140.90	140.93	297,340	-1.29(-0.91%)
Jan 28, 2020	143.38	145.21	142.03	142.22	528,390	+0.24(+0.17%)
Jan 27, 2020	142.56	143.62	141.38	141.99	443,269	-2.23(-1.55%)
Jan 24, 2020	144.86	144.92	142.72	144.22	670,239	-0.51(-0.35%)
Jan 23, 2020	142.43	144.83	141.71	144.73	412,584	+2.16(+1.51%)
Jan 22, 2020	142.50	143.16	140.91	142.57	653,685	+0.58(+0.41%)
Jan 21, 2020	142.28	142.28	140.96	142.00	848,435	-0.04(-0.03%)
Jan 17, 2020	141.48	142.94	141.21	142.03	815,437	+1.07(+0.76%)
Jan 16, 2020	141.97	142.20	140.77	140.97	426,220	-0.35(-0.25%)
Jan 15, 2020	142.12	142.95	140.99	141.32	457,355	-1.14(-0.80%)
Jan 14, 2020	141.25	142.49	140.76	142.46	473,399	+0.57(+0.40%)
Jan 13, 2020	143.39	144.11	141.39	141.89	458,451	-1.15(-0.80%)
Jan 10, 2020	141.77	143.38	141.76	143.03	557,409	+1.68(+1.19%)
Jan 09, 2020	142.32	143.00	140.94	141.35	426,262	-0.73(-0.52%)
Jan 08, 2020	139.71	142.42	139.33	142.08	845,420	+2.59(+1.86%)
Jan 07, 2020	138.31	140.00	137.79	139.49	659,281	+0.56(+0.40%)
Jan 06, 2020	138.20	139.48	137.81	138.93	443,976	-0.11(-0.08%)
Jan 03, 2020	137.85	139.23	137.21	139.04	268,136	-0.33(-0.24%)
Jan 02, 2020	141.28	141.28	138.10	139.37	411,874	-1.13(-0.80%)
Dec 31, 2019	139.56	140.54	139.56	140.50	248,429	+0.79(+0.57%)
Dec 30, 2019	140.92	141.01	139.13	139.70	218,146	-0.69(-0.49%)
Dec 27, 2019	139.89	140.54	139.49	140.39	183,692	+0.50(+0.36%)
Dec 26, 2019	140.48	141.00	139.57	139.89	180,453	-0.47(-0.33%)
Dec 24, 2019	140.45	140.55	139.69	140.36	142,236	-0.46(-0.33%)
Dec 23, 2019	142.00	142.00	139.22	140.82	347,882	-0.51(-0.36%)
Dec 20, 2019	141.68	143.29	141.32	141.33	1,105,323	+0.27(+0.19%)
Dec 19, 2019	139.46	141.36	138.94	141.06	757,249	+2.33(+1.68%)
Dec 18, 2019	138.81	140.50	138.63	138.72	641,771	+0.13(+0.09%)
Dec 17, 2019	137.50	139.45	136.73	138.60	1,100,399	-0.15(-0.11%)
Dec 16, 2019	141.76	141.94	138.28	138.75	1,170,558	-2.62(-1.85%)
Dec 13, 2019	143.05	143.70	140.88	141.36	361,055	-1.89(-1.32%)
Dec 12, 2019	141.93	143.64	140.47	143.25	534,965	+1.54(+1.09%)
Dec 11, 2019	141.65	141.92	140.37	141.71	365,848	+0.12(+0.08%)
Dec 10, 2019	140.86	141.83	140.12	141.59	711,551	+0.84(+0.60%)
Dec 09, 2019	141.56	141.78	140.53	140.75	478,031	-0.97(-0.68%)
Dec 06, 2019	139.88	141.82	139.64	141.72	572,215	+2.81(+2.02%)
Dec 05, 2019	138.17	139.30	137.67	138.91	727,632	+0.80(+0.58%)
Dec 04, 2019	137.37	138.63	137.08	138.11	485,248	+0.87(+0.63%)
Dec 03, 2019	135.73	137.65	135.01	137.24	454,375	+0.50(+0.36%)
Dec 02, 2019	136.95	137.74	136.43	136.74	387,072	+0.32(+0.24%)
Nov 29, 2019	136.38	136.93	135.68	136.41	242,035	-0.78(-0.57%)
Nov 27, 2019	137.49	138.22	136.84	137.20	330,178	+0.51(+0.38%)
Nov 26, 2019	138.62	138.62	135.53	136.68	855,820	-1.52(-1.10%)
Nov 25, 2019	137.24	139.09	136.67	138.21	674,809	+1.96(+1.44%)
Nov 22, 2019	137.56	138.61	136.03	136.25	679,580	-1.24(-0.90%)
Nov 21, 2019	137.69	138.90	137.29	137.49	724,012	+0.09(+0.06%)
Nov 20, 2019	138.17	138.80	136.99	137.40	578,941	-1.26(-0.91%)
Nov 19, 2019	138.80	139.51	138.06	138.66	502,558	+0.03(+0.02%)
Nov 18, 2019	140.65	142.02	138.41	138.63	793,007	-2.46(-1.74%)
Nov 15, 2019	137.45	142.08	136.89	141.09	800,956	+3.01(+2.18%)
Nov 14, 2019	138.59	139.38	137.44	138.08	456,793	-0.36(-0.26%)
Nov 13, 2019	136.97	138.83	136.76	138.44	566,396	+0.97(+0.70%)
Nov 12, 2019	136.00	137.81	135.49	137.47	634,941	+1.30(+0.95%)
Nov 11, 2019	137.21	138.45	136.04	136.17	356,934	-1.85(-1.34%)
Nov 08, 2019	136.66	138.44	136.62	138.02	404,108	+1.43(+1.05%)
Nov 07, 2019	137.85	138.70	136.19	136.59	348,004	-0.25(-0.18%)
Nov 06, 2019	137.04	137.24	135.72	136.84	576,734	+0.06(+0.04%)
Nov 05, 2019	137.27	138.19	136.44	136.78	855,066	+0.32(+0.24%)
Nov 04, 2019	136.06	136.91	135.46	136.45	408,578	+0.76(+0.56%)
Nov 01, 2019	135.48	136.82	135.19	135.69	545,832	+1.26(+0.94%)
Oct 31, 2019	135.99	136.12	133.45	134.43	701,632	-1.57(-1.16%)
Oct 30, 2019	135.22	136.20	132.88	136.00	792,444	+0.25(+0.19%)
Oct 29, 2019	135.84	136.89	135.12	135.75	858,308	+0.71(+0.53%)
Oct 28, 2019	134.66	137.06	134.56	135.04	762,361	+0.15(+0.11%)
Oct 25, 2019	134.91	139.55	127.90	134.89	1,441,169	-6.62(-4.68%)
Oct 24, 2019	141.98	142.06	140.07	141.51	994,336	+0.14(+0.10%)
Oct 23, 2019	143.35	143.72	140.88	141.37	702,049	-1.78(-1.24%)
Oct 22, 2019	142.70	144.25	142.02	143.15	489,386	+1.04(+0.73%)
Oct 21, 2019	143.46	143.74	142.11	142.12	575,944	-0.75(-0.53%)
Oct 18, 2019	142.12	143.06	140.34	142.87	650,949	-0.20(-0.14%)
Oct 17, 2019	142.11	143.47	141.72	143.07	668,121	+1.54(+1.09%)
Oct 16, 2019	142.24	144.07	141.15	141.53	572,376	-0.52(-0.36%)
Oct 15, 2019	141.63	143.09	141.58	142.05	731,245	+1.23(+0.87%)
Oct 14, 2019	142.34	142.65	140.79	140.82	349,546	-2.09(-1.46%)
Oct 11, 2019	143.46	145.74	142.85	142.91	364,740	+0.29(+0.21%)
Oct 10, 2019	141.64	143.16	141.26	142.62	391,899	+0.69(+0.49%)
Oct 09, 2019	141.00	142.38	140.76	141.92	383,275	+1.88(+1.34%)
Oct 08, 2019	141.21	141.51	139.57	140.04	731,966	-1.83(-1.29%)
Oct 07, 2019	142.60	143.34	141.51	141.87	726,345	-1.04(-0.73%)
Oct 04, 2019	142.88	143.60	141.17	142.91	575,895	+0.74(+0.52%)
Oct 03, 2019	142.89	143.41	141.55	142.16	713,531	-0.84(-0.59%)
Oct 02, 2019	143.02	143.78	141.92	143.01	610,890	-0.86(-0.60%)
Oct 01, 2019	145.19	147.85	143.22	143.87	502,628	-1.60(-1.10%)
Sep 30, 2019	143.65	146.21	143.65	145.47	627,941	+1.88(+1.31%)
Sep 27, 2019	144.02	145.00	143.10	143.59	531,005	+0.26(+0.18%)
Sep 26, 2019	144.57	145.11	142.58	143.33	1,013,151	-0.77(-0.54%)
Sep 25, 2019	145.18	145.87	143.66	144.10	1,007,651	-1.08(-0.74%)
Sep 24, 2019	146.96	146.98	144.22	145.18	888,724	-1.49(-1.01%)
Sep 23, 2019	145.96	147.51	145.40	146.66	652,556	-0.15(-0.10%)
Sep 20, 2019	147.14	148.32	145.94	146.81	1,146,677	+0.11(+0.07%)
Sep 19, 2019	148.47	149.89	146.65	146.70	786,255	-1.94(-1.30%)
Sep 18, 2019	148.40	150.00	147.04	148.64	691,221	+0.12(+0.08%)
Sep 17, 2019	150.25	150.25	147.04	148.52	832,777	-1.98(-1.31%)
Sep 16, 2019	148.30	150.71	147.72	150.50	654,898	+1.34(+0.90%)
Sep 13, 2019	150.27	153.47	148.35	149.16	691,749	-0.43(-0.29%)
Sep 12, 2019	152.07	152.65	149.28	149.59	868,064	-2.10(-1.39%)
Sep 11, 2019	151.18	153.60	149.99	151.69	1,220,878	-0.25(-0.17%)
Sep 10, 2019	146.16	152.21	145.92	151.94	1,350,539	+5.72(+3.91%)
Sep 09, 2019	145.05	147.16	143.42	146.22	775,899	+1.23(+0.85%)
Sep 06, 2019	142.62	145.32	141.79	144.99	707,905	+3.05(+2.15%)
Sep 05, 2019	144.74	145.15	141.54	141.94	904,540	-1.10(-0.77%)
Sep 04, 2019	143.93	144.59	141.84	143.04	356,388	+0.34(+0.24%)
Sep 03, 2019	140.44	142.82	140.16	142.69	498,572	+1.30(+0.92%)
Aug 30, 2019	142.01	142.10	140.65	141.39	606,060	+0.53(+0.37%)
Aug 29, 2019	140.40	142.17	139.64	140.87	624,181	+1.60(+1.15%)
Aug 28, 2019	136.74	139.28	136.61	139.26	590,676	+1.88(+1.36%)
Aug 27, 2019	141.50	141.61	137.34	137.39	523,545	-3.47(-2.46%)
Aug 26, 2019	141.10	141.42	139.16	140.85	480,372	+0.73(+0.52%)
Aug 23, 2019	141.80	143.66	139.40	140.12	614,991	-2.41(-1.69%)
Aug 22, 2019	143.73	144.41	142.49	142.53	433,036	-1.16(-0.81%)
Aug 21, 2019	143.33	143.87	141.85	143.70	467,573	+1.47(+1.03%)
Aug 20, 2019	144.08	144.53	142.08	142.23	673,042	-2.50(-1.73%)
Aug 19, 2019	145.34	145.63	143.71	144.73	345,989	+0.83(+0.58%)
Aug 16, 2019	142.55	144.60	141.91	143.90	506,758	+1.93(+1.36%)
Aug 15, 2019	142.59	143.19	141.82	141.97	429,682	-0.45(-0.32%)
Aug 14, 2019	144.03	144.07	141.01	142.42	600,613	-3.07(-2.11%)
Aug 13, 2019	143.69	146.72	142.81	145.48	533,510	+2.23(+1.55%)
Aug 12, 2019	143.57	143.93	141.84	143.26	442,235	-0.25(-0.17%)
Aug 09, 2019	143.06	144.22	142.14	143.50	388,183	+0.47(+0.33%)
Aug 08, 2019	143.38	144.23	141.96	143.03	521,408	+0.31(+0.22%)
Aug 07, 2019	142.63	143.71	140.46	142.72	767,657	-0.24(-0.17%)
Aug 06, 2019	140.98	143.16	139.65	142.96	803,132	+2.98(+2.13%)
Aug 05, 2019	141.65	142.54	139.00	139.99	697,491	-3.04(-2.12%)
Aug 02, 2019	143.28	143.95	142.14	143.02	837,804	-0.69(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services