Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.64 -0.20 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.531 8.531 7.845 8.090 75,038 -0.65(-7.39%)
Apr 29, 2020 8.172 8.956 8.119 8.736 63,813 +0.74(+9.19%)
Apr 28, 2020 8.139 8.372 7.877 8.000 91,585 +0.18(+2.30%)
Apr 27, 2020 7.314 7.959 7.314 7.820 81,853 +0.59(+8.14%)
Apr 24, 2020 7.273 7.305 7.048 7.232 64,124 +0.02(+0.23%)
Apr 23, 2020 7.093 7.322 7.052 7.216 52,339 +0.12(+1.73%)
Apr 22, 2020 7.363 7.477 6.995 7.093 72,687 -0.03(-0.46%)
Apr 21, 2020 7.158 7.240 6.913 7.126 42,706 -0.10(-1.36%)
Apr 20, 2020 7.183 7.559 6.954 7.224 94,713 -0.01(-0.11%)
Apr 17, 2020 7.354 7.714 6.962 7.232 102,304 +0.11(+1.61%)
Apr 16, 2020 6.807 7.183 6.382 7.118 124,237 +0.42(+6.22%)
Apr 15, 2020 7.289 7.747 6.595 6.701 145,763 -0.76(-10.19%)
Apr 14, 2020 7.967 8.549 7.461 7.461 104,670 -0.47(-5.88%)
Apr 13, 2020 8.686 8.686 7.886 7.927 54,161 -0.44(-5.27%)
Apr 09, 2020 8.433 8.891 8.106 8.368 91,168 +0.18(+2.20%)
Apr 08, 2020 7.641 8.237 7.240 8.188 72,868 +0.76(+10.23%)
Apr 07, 2020 7.918 8.153 7.199 7.428 100,995 -0.04(-0.55%)
Apr 06, 2020 7.673 8.049 7.257 7.469 60,143 +0.06(+0.77%)
Apr 03, 2020 8.294 8.388 7.314 7.412 86,885 -1.05(-12.45%)
Apr 02, 2020 7.681 8.556 7.634 8.466 111,119 +0.71(+9.17%)
Apr 01, 2020 7.820 8.425 7.571 7.755 101,875 -0.62(-7.41%)
Mar 31, 2020 8.147 8.376 7.779 8.376 165,459 +0.10(+1.18%)
Mar 30, 2020 7.297 8.376 7.177 8.278 66,758 +0.98(+13.44%)
Mar 27, 2020 7.175 7.574 7.175 7.297 94,472 -0.68(-8.50%)
Mar 26, 2020 7.453 8.368 7.453 7.976 113,465 +0.56(+7.49%)
Mar 25, 2020 7.551 8.172 7.297 7.420 81,214 +0.15(+2.02%)
Mar 24, 2020 7.657 7.941 6.686 7.273 145,644 +0.02(+0.23%)
Mar 23, 2020 7.142 7.354 6.472 7.256 129,641 +0.11(+1.49%)
Mar 20, 2020 6.704 7.963 6.696 7.150 155,433 +0.49(+7.43%)
Mar 19, 2020 5.994 7.142 4.783 6.656 124,146 +0.67(+11.19%)
Mar 18, 2020 7.644 7.772 5.357 5.986 171,920 -2.13(-26.23%)
Mar 17, 2020 7.947 8.322 7.613 8.115 113,967 +0.26(+3.25%)
Mar 16, 2020 9.055 9.167 7.780 7.860 119,356 -1.89(-19.38%)
Mar 13, 2020 10.05 10.05 9.239 9.749 115,916 -0.02(-0.24%)
Mar 12, 2020 10.36 10.48 9.765 9.773 116,230 -1.28(-11.61%)
Mar 11, 2020 11.94 11.94 10.88 11.06 77,778 -1.12(-9.23%)
Mar 10, 2020 12.09 12.26 11.56 12.18 143,363 +0.57(+4.95%)
Mar 09, 2020 12.26 12.26 11.52 11.61 102,630 -1.20(-9.40%)
Mar 06, 2020 12.47 12.83 12.32 12.81 60,718 +0.21(+1.64%)
Mar 05, 2020 12.80 13.02 12.44 12.60 47,597 -0.43(-3.30%)
Mar 04, 2020 12.77 13.06 12.69 13.03 73,086 +0.37(+2.90%)
Mar 03, 2020 12.75 12.97 12.56 12.67 42,861 -0.06(-0.44%)
Mar 02, 2020 12.40 13.01 12.24 12.72 63,801 +0.29(+2.31%)
Feb 28, 2020 13.17 13.17 12.21 12.44 193,947 -0.97(-7.25%)
Feb 27, 2020 13.57 13.69 13.23 13.41 110,990 -0.32(-2.32%)
Feb 26, 2020 13.93 14.20 13.67 13.73 76,972 -0.15(-1.09%)
Feb 25, 2020 14.24 14.33 13.71 13.88 83,645 -0.37(-2.57%)
Feb 24, 2020 14.35 14.56 14.15 14.24 38,204 -0.14(-1.00%)
Feb 21, 2020 14.07 14.41 14.05 14.39 51,183 +0.27(+1.92%)
Feb 20, 2020 14.02 14.25 13.95 14.12 82,266 +0.07(+0.51%)
Feb 19, 2020 13.75 14.34 13.66 14.05 105,501 +0.35(+2.56%)
Feb 18, 2020 13.73 13.83 13.63 13.69 66,219 -0.02(-0.17%)
Feb 14, 2020 13.78 13.94 13.61 13.72 74,141 -0.07(-0.52%)
Feb 13, 2020 13.73 13.81 13.62 13.79 73,352 +0.02(+0.12%)
Feb 12, 2020 13.95 13.95 13.65 13.77 45,134 -0.13(-0.92%)
Feb 11, 2020 13.63 13.95 13.61 13.90 71,932 +0.19(+1.40%)
Feb 10, 2020 13.59 13.77 13.56 13.71 62,848 +0.10(+0.70%)
Feb 07, 2020 13.72 13.88 13.59 13.61 61,847 -0.13(-0.93%)
Feb 06, 2020 13.66 13.93 13.63 13.74 42,016 +0.09(+0.64%)
Feb 05, 2020 13.76 13.77 13.59 13.65 46,628 -0.17(-1.21%)
Feb 04, 2020 14.25 14.40 13.79 13.82 39,831 -0.49(-3.40%)
Feb 03, 2020 13.85 14.42 13.85 14.31 154,713 +0.57(+4.18%)
Jan 31, 2020 13.61 13.85 13.47 13.73 92,080 +0.10(+0.70%)
Jan 30, 2020 13.97 14.01 13.60 13.64 66,610 -0.33(-2.40%)
Jan 29, 2020 14.27 14.44 13.95 13.97 34,672 -0.28(-1.96%)
Jan 28, 2020 14.39 14.47 14.22 14.25 108,097 -0.18(-1.22%)
Jan 27, 2020 14.21 14.57 14.20 14.43 115,068 +0.22(+1.51%)
Jan 24, 2020 14.25 14.30 14.19 14.21 264,701 -0.03(-0.22%)
Jan 23, 2020 14.11 14.32 14.06 14.24 244,410 +0.11(+0.79%)
Jan 22, 2020 14.19 14.26 14.09 14.13 58,305 -0.06(-0.39%)
Jan 21, 2020 14.19 14.31 14.15 14.19 84,859 -0.03(-0.22%)
Jan 17, 2020 14.28 14.48 14.06 14.22 89,697 +0.05(+0.34%)
Jan 16, 2020 14.16 14.48 14.09 14.17 120,139 +0.18(+1.25%)
Jan 15, 2020 13.91 14.22 13.91 14.00 109,134 +0.08(+0.57%)
Jan 14, 2020 13.91 14.07 13.82 13.92 46,840 +0.02(+0.17%)
Jan 13, 2020 14.03 14.17 13.81 13.89 62,941 +0.00(+0.00%)
Jan 10, 2020 13.97 14.18 13.86 13.89 38,764 -0.11(-0.80%)
Jan 09, 2020 14.13 14.33 13.96 14.01 52,099 -0.06(-0.45%)
Jan 08, 2020 14.20 14.43 14.05 14.07 33,839 -0.13(-0.90%)
Jan 07, 2020 14.32 14.32 14.01 14.20 41,103 +0.05(+0.34%)
Jan 06, 2020 13.70 14.40 13.61 14.15 46,029 +0.38(+2.78%)
Jan 03, 2020 13.43 13.88 13.43 13.77 32,240 +0.22(+1.65%)
Jan 02, 2020 13.50 13.57 13.33 13.54 40,544 +0.02(+0.12%)
Dec 31, 2019 13.57 13.63 13.45 13.53 26,846 +0.10(+0.77%)
Dec 30, 2019 13.57 13.65 13.42 13.42 22,271 -0.21(-1.52%)
Dec 27, 2019 13.55 13.77 13.53 13.63 21,452 +0.02(+0.18%)
Dec 26, 2019 13.51 13.77 13.51 13.61 22,589 -0.02(-0.18%)
Dec 24, 2019 13.79 13.90 13.55 13.63 9,283 -0.30(-2.17%)
Dec 23, 2019 14.37 14.37 13.85 13.93 34,233 -0.26(-1.80%)
Dec 20, 2019 13.61 14.31 13.56 14.19 155,559 +0.65(+4.77%)
Dec 19, 2019 13.48 13.75 13.26 13.54 65,273 +0.10(+0.77%)
Dec 18, 2019 13.49 13.73 13.42 13.44 51,138 +0.04(+0.29%)
Dec 17, 2019 13.52 13.52 13.22 13.40 55,588 -0.02(-0.18%)
Dec 16, 2019 13.42 13.66 13.38 13.42 52,989 -0.05(-0.35%)
Dec 13, 2019 14.00 14.00 13.24 13.47 47,149 -0.48(-3.44%)
Dec 12, 2019 14.35 14.35 13.80 13.95 50,479 -0.34(-2.37%)
Dec 11, 2019 14.28 14.46 14.24 14.29 48,449 -0.09(-0.66%)
Dec 10, 2019 14.30 14.49 14.30 14.38 50,659 +0.10(+0.72%)
Dec 09, 2019 14.45 14.49 14.19 14.28 23,967 -0.19(-1.30%)
Dec 06, 2019 14.43 14.71 14.43 14.47 49,818 +0.11(+0.77%)
Dec 05, 2019 14.50 14.55 14.36 14.36 40,058 +0.12(+0.83%)
Dec 04, 2019 14.45 14.71 14.16 14.24 44,333 -0.07(-0.49%)
Dec 03, 2019 14.38 14.47 14.16 14.31 36,582 -0.20(-1.41%)
Dec 02, 2019 14.45 14.64 14.33 14.52 44,845 +0.07(+0.49%)
Nov 29, 2019 14.05 14.75 14.05 14.45 28,086 +0.51(+3.67%)
Nov 27, 2019 13.60 13.96 13.60 13.94 18,173 +0.24(+1.78%)
Nov 26, 2019 13.39 13.78 13.33 13.69 15,946 +0.23(+1.70%)
Nov 25, 2019 13.42 13.52 13.19 13.46 45,690 +0.14(+1.06%)
Nov 22, 2019 13.38 13.41 12.91 13.32 91,884 -0.21(-1.57%)
Nov 21, 2019 14.02 14.02 13.38 13.53 29,527 -0.47(-3.37%)
Nov 20, 2019 13.41 14.16 13.40 14.01 43,959 +0.50(+3.67%)
Nov 19, 2019 13.35 13.52 13.35 13.51 148,775 +0.21(+1.60%)
Nov 18, 2019 13.48 13.53 13.30 13.30 25,355 -0.06(-0.47%)
Nov 15, 2019 13.61 13.61 13.24 13.36 22,748 -0.24(-1.79%)
Nov 14, 2019 13.52 13.69 13.45 13.60 26,408 +0.07(+0.52%)
Nov 13, 2019 13.57 13.75 13.46 13.53 13,914 -0.13(-0.92%)
Nov 12, 2019 13.71 13.73 13.58 13.66 17,145 +0.12(+0.87%)
Nov 11, 2019 13.60 13.89 13.50 13.54 47,129 -0.16(-1.15%)
Nov 08, 2019 13.57 13.83 13.46 13.70 24,909 +0.22(+1.63%)
Nov 07, 2019 13.12 13.94 12.95 13.48 43,603 +0.61(+4.77%)
Nov 06, 2019 13.04 13.13 12.61 12.87 32,183 -0.24(-1.86%)
Nov 05, 2019 13.23 13.27 13.00 13.11 16,470 -0.06(-0.48%)
Nov 04, 2019 13.25 13.35 13.14 13.17 27,289 -0.02(-0.12%)
Nov 01, 2019 13.06 13.23 13.01 13.19 34,694 +0.05(+0.36%)
Oct 31, 2019 13.18 13.26 13.06 13.14 38,689 -0.06(-0.42%)
Oct 30, 2019 13.16 13.23 13.10 13.20 31,733 +0.02(+0.12%)
Oct 29, 2019 13.20 13.35 13.14 13.18 22,165 -0.08(-0.59%)
Oct 28, 2019 13.11 13.35 12.98 13.26 24,540 +0.08(+0.60%)
Oct 25, 2019 13.26 13.45 13.09 13.18 28,721 +0.02(+0.12%)
Oct 24, 2019 13.42 13.45 13.07 13.16 29,338 -0.28(-2.11%)
Oct 23, 2019 13.35 13.54 13.33 13.45 41,523 +0.08(+0.59%)
Oct 22, 2019 13.20 13.38 13.14 13.37 42,969 +0.18(+1.37%)
Oct 21, 2019 12.88 13.22 12.86 13.19 61,718 +0.45(+3.52%)
Oct 18, 2019 12.68 12.90 12.62 12.74 30,755 -0.01(-0.06%)
Oct 17, 2019 12.96 13.21 12.68 12.75 59,022 -0.01(-0.06%)
Oct 16, 2019 12.59 12.79 12.42 12.76 94,283 +0.17(+1.31%)
Oct 15, 2019 12.22 12.79 12.22 12.59 79,171 +0.39(+3.16%)
Oct 14, 2019 11.95 12.27 11.95 12.20 37,156 +0.25(+2.11%)
Oct 11, 2019 11.76 12.04 11.61 11.95 113,743 +0.22(+1.88%)
Oct 10, 2019 11.68 11.76 11.63 11.73 54,589 +0.06(+0.54%)
Oct 09, 2019 11.62 11.68 11.49 11.67 31,459 +0.17(+1.51%)
Oct 08, 2019 11.32 11.62 11.25 11.50 48,242 +0.17(+1.46%)
Oct 07, 2019 11.45 11.54 11.33 11.33 88,000 -0.13(-1.10%)
Oct 04, 2019 11.39 11.51 11.38 11.46 41,684 +0.02(+0.21%)
Oct 03, 2019 11.35 11.68 11.35 11.43 26,490 +0.02(+0.21%)
Oct 02, 2019 11.43 11.53 11.35 11.41 34,518 -0.10(-0.89%)
Oct 01, 2019 11.47 11.65 11.43 11.51 13,520 +0.04(+0.34%)
Sep 30, 2019 11.46 11.67 11.33 11.47 30,114 +0.08(+0.69%)
Sep 27, 2019 11.67 11.68 11.35 11.39 23,002 -0.26(-2.23%)
Sep 26, 2019 11.66 11.68 11.65 11.65 29,381 -0.03(-0.27%)
Sep 25, 2019 11.68 11.68 11.61 11.68 27,229 +0.03(+0.27%)
Sep 24, 2019 11.59 11.68 11.54 11.65 61,718 +0.17(+1.44%)
Sep 23, 2019 11.18 11.58 11.13 11.49 41,151 +0.40(+3.56%)
Sep 20, 2019 11.64 11.67 11.05 11.09 169,896 -0.55(-4.73%)
Sep 19, 2019 11.61 11.67 11.57 11.64 60,301 +0.03(+0.27%)
Sep 18, 2019 11.59 11.63 11.34 11.61 38,836 +0.03(+0.27%)
Sep 17, 2019 11.40 11.59 11.40 11.58 53,687 +0.15(+1.36%)
Sep 16, 2019 11.28 11.44 11.28 11.43 62,527 +0.15(+1.31%)
Sep 13, 2019 11.19 11.32 10.98 11.28 38,313 +0.10(+0.90%)
Sep 12, 2019 11.28 11.28 11.08 11.18 56,401 -0.09(-0.83%)
Sep 11, 2019 11.16 11.28 10.97 11.27 24,488 +0.12(+1.04%)
Sep 10, 2019 11.02 11.20 11.02 11.15 42,284 +0.05(+0.49%)
Sep 09, 2019 11.06 11.19 10.94 11.10 18,505 +0.01(+0.07%)
Sep 06, 2019 11.11 11.20 10.81 11.09 20,124 +0.05(+0.42%)
Sep 05, 2019 11.10 11.10 10.81 11.05 46,097 +0.02(+0.14%)
Sep 04, 2019 11.19 11.22 10.88 11.03 40,328 -0.10(-0.90%)
Sep 03, 2019 11.21 11.26 11.13 11.13 32,996 -0.09(-0.83%)
Aug 30, 2019 11.24 11.27 10.89 11.22 64,501 +0.01(+0.07%)
Aug 29, 2019 11.12 11.23 11.05 11.22 60,129 +0.15(+1.40%)
Aug 28, 2019 10.73 11.14 10.69 11.06 32,822 +0.53(+5.00%)
Aug 27, 2019 10.93 11.10 10.46 10.53 50,926 -0.32(-2.93%)
Aug 26, 2019 11.00 11.22 10.79 10.85 50,798 -0.17(-1.55%)
Aug 23, 2019 10.84 11.07 10.82 11.02 31,734 +0.07(+0.64%)
Aug 22, 2019 11.06 11.15 10.95 10.95 31,794 -0.02(-0.21%)
Aug 21, 2019 11.16 11.16 10.97 10.98 76,400 -0.12(-1.05%)
Aug 20, 2019 11.09 11.16 11.04 11.09 27,504 +0.05(+0.49%)
Aug 19, 2019 11.15 11.15 10.96 11.04 34,499 -0.10(-0.90%)
Aug 16, 2019 10.81 11.16 10.81 11.14 29,283 +0.33(+3.08%)
Aug 15, 2019 10.70 10.94 10.57 10.81 17,721 +0.23(+2.20%)
Aug 14, 2019 11.09 11.10 10.56 10.57 26,408 -0.54(-4.88%)
Aug 13, 2019 11.12 11.16 11.03 11.12 9,374 +0.05(+0.42%)
Aug 12, 2019 10.99 11.12 10.88 11.07 16,478 +0.05(+0.49%)
Aug 09, 2019 10.81 11.12 10.81 11.02 26,316 +0.08(+0.71%)
Aug 08, 2019 10.74 11.09 10.62 10.94 54,096 +0.46(+4.36%)
Aug 07, 2019 10.40 10.62 10.40 10.48 8,479 -0.08(-0.73%)
Aug 06, 2019 10.53 10.71 10.49 10.56 19,514 +0.07(+0.67%)
Aug 05, 2019 10.51 10.69 10.32 10.49 16,714 -0.08(-0.73%)
Aug 02, 2019 10.75 10.90 10.36 10.57 19,221 -0.24(-2.22%)
Aug 01, 2019 10.89 10.93 10.74 10.81 17,607 -0.02(-0.14%)
Jul 31, 2019 10.75 10.96 10.70 10.82 36,070 +0.00(+0.00%)
Jul 30, 2019 10.68 10.85 10.68 10.82 21,960 +0.14(+1.31%)
Jul 29, 2019 10.66 10.70 10.54 10.68 21,844 +0.12(+1.10%)
Jul 26, 2019 10.60 10.70 10.50 10.57 33,411 +0.02(+0.15%)
Jul 25, 2019 10.61 10.61 10.41 10.55 13,727 +0.02(+0.15%)
Jul 24, 2019 10.52 10.62 10.40 10.53 9,860 -0.02(-0.15%)
Jul 23, 2019 10.50 10.55 10.31 10.55 12,429 +0.09(+0.82%)
Jul 22, 2019 10.55 10.55 10.39 10.46 8,532 -0.05(-0.44%)
Jul 19, 2019 10.40 10.54 10.38 10.51 14,706 +0.09(+0.82%)
Jul 18, 2019 10.60 10.60 10.33 10.43 14,729 -0.06(-0.59%)
Jul 17, 2019 10.46 10.62 10.28 10.49 8,623 +0.03(+0.30%)
Jul 16, 2019 10.35 10.54 10.33 10.46 13,551 -0.03(-0.30%)
Jul 15, 2019 10.64 10.64 10.35 10.49 22,327 -0.06(-0.59%)
Jul 12, 2019 10.38 10.62 10.36 10.55 19,737 +0.09(+0.82%)
Jul 11, 2019 10.44 10.46 10.25 10.46 19,149 +0.02(+0.22%)
Jul 10, 2019 10.20 10.53 10.12 10.44 29,500 +0.32(+3.14%)
Jul 09, 2019 10.13 10.25 10.08 10.12 12,337 +0.01(+0.08%)
Jul 08, 2019 10.11 10.29 10.08 10.12 18,852 -0.05(-0.46%)
Jul 05, 2019 9.977 10.39 9.883 10.16 26,316 +0.16(+1.63%)
Jul 03, 2019 10.000 10.07 9.984 10.000 19,866 -0.02(-0.15%)
Jul 02, 2019 9.938 10.22 9.917 10.02 37,504 +0.09(+0.86%)
Jul 01, 2019 10.78 10.78 9.915 9.930 72,813 -1.02(-9.34%)
Jun 28, 2019 10.15 10.95 10.11 10.95 198,406 +0.93(+9.28%)
Jun 27, 2019 9.883 10.05 9.868 10.02 26,748 +0.12(+1.25%)
Jun 26, 2019 9.759 9.977 9.730 9.899 36,560 -0.03(-0.31%)
Jun 25, 2019 9.884 9.992 9.697 9.930 41,003 -0.09(-0.93%)
Jun 24, 2019 10.13 10.13 9.767 10.02 42,164 +0.00(+0.00%)
Jun 21, 2019 10.56 10.57 10.02 10.02 97,200 -0.60(-5.61%)
Jun 20, 2019 10.56 10.67 10.40 10.62 55,324 +0.21(+2.05%)
Jun 19, 2019 10.21 10.40 10.10 10.40 41,375 +0.22(+2.17%)
Jun 18, 2019 10.10 10.18 10.03 10.18 20,678 +0.20(+1.99%)
Jun 17, 2019 9.809 10.02 9.809 9.985 21,093 +0.10(+1.00%)
Jun 14, 2019 9.771 10.16 9.771 9.886 21,483 -0.06(-0.61%)
Jun 13, 2019 9.939 9.992 9.776 9.947 27,957 +0.07(+0.70%)
Jun 12, 2019 9.893 9.947 9.771 9.878 20,569 +0.03(+0.31%)
Jun 11, 2019 9.954 10.04 9.725 9.847 17,716 -0.11(-1.15%)
Jun 10, 2019 9.878 9.985 9.863 9.962 15,280 +0.08(+0.77%)
Jun 07, 2019 9.926 10.13 9.885 9.886 17,291 -0.02(-0.15%)
Jun 06, 2019 10.07 10.07 9.840 9.901 26,514 -0.05(-0.46%)
Jun 05, 2019 10.15 10.18 9.893 9.947 11,957 -0.17(-1.66%)
Jun 04, 2019 9.771 10.17 9.760 10.11 43,542 +0.38(+3.92%)
Jun 03, 2019 9.634 9.762 9.546 9.733 23,930 +0.10(+1.03%)
May 31, 2019 9.466 9.741 9.465 9.634 21,745 -0.02(-0.24%)
May 30, 2019 9.801 9.826 9.592 9.657 30,880 -0.02(-0.16%)
May 29, 2019 10.08 10.08 9.672 9.672 22,208 -0.48(-4.74%)
May 28, 2019 10.13 10.19 9.962 10.15 16,834 +0.01(+0.07%)
May 24, 2019 10.02 10.15 9.626 10.15 52,268 +0.08(+0.76%)
May 23, 2019 10.46 10.47 9.962 10.07 38,913 -0.40(-3.79%)
May 22, 2019 10.69 10.69 10.38 10.47 22,286 -0.23(-2.14%)
May 21, 2019 10.77 10.91 10.69 10.69 22,898 -0.03(-0.28%)
May 20, 2019 10.76 10.80 10.69 10.73 10,022 -0.05(-0.50%)
May 17, 2019 10.84 10.90 10.76 10.78 23,186 -0.18(-1.60%)
May 16, 2019 10.92 10.95 10.82 10.95 31,869 +0.04(+0.35%)
May 15, 2019 10.88 10.92 10.85 10.92 19,058 +0.08(+0.70%)
May 14, 2019 10.86 10.86 10.72 10.84 20,936 +0.19(+1.79%)
May 13, 2019 10.66 10.77 10.52 10.65 24,935 -0.21(-1.90%)
May 10, 2019 10.85 10.88 10.78 10.86 23,710 +0.04(+0.35%)
May 09, 2019 10.82 10.86 10.77 10.82 20,815 -0.04(-0.35%)
May 08, 2019 10.84 10.88 10.83 10.86 21,786 +0.03(+0.28%)
May 07, 2019 10.82 10.88 10.81 10.82 19,069 -0.01(-0.07%)
May 06, 2019 10.62 10.88 10.62 10.83 40,927 +0.11(+1.00%)
May 03, 2019 10.76 10.84 10.68 10.73 33,142 +0.04(+0.36%)
May 02, 2019 10.65 10.73 10.56 10.69 19,056 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.