Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamb Weston Holdings Inc (NY: LW )

83.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.58 56.80 53.30 53.93 2,757,279 -0.51(-0.94%)
Mar 30, 2020 54.56 56.67 53.12 54.44 2,152,503 +0.37(+0.68%)
Mar 27, 2020 53.37 55.04 50.91 54.07 2,091,935 -1.50(-2.70%)
Mar 26, 2020 53.73 58.05 53.01 55.57 1,933,670 +2.37(+4.46%)
Mar 25, 2020 51.95 54.68 51.16 53.20 2,682,513 +1.22(+2.34%)
Mar 24, 2020 47.09 54.45 46.99 51.98 3,255,674 +6.92(+15.36%)
Mar 23, 2020 43.50 46.05 40.07 45.06 1,955,655 +0.08(+0.17%)
Mar 20, 2020 46.70 48.37 44.80 44.99 2,926,042 -1.11(-2.42%)
Mar 19, 2020 40.68 46.62 40.41 46.10 2,576,321 +3.59(+8.44%)
Mar 18, 2020 47.60 48.25 36.89 42.51 2,348,716 -7.67(-15.28%)
Mar 17, 2020 50.39 50.82 46.32 50.18 3,134,456 +0.65(+1.32%)
Mar 16, 2020 55.08 57.59 48.61 49.53 2,474,752 -10.78(-17.87%)
Mar 13, 2020 62.13 62.68 57.04 60.31 2,787,871 +0.46(+0.77%)
Mar 12, 2020 63.82 65.10 58.78 59.84 2,323,822 -7.62(-11.30%)
Mar 11, 2020 67.07 68.95 66.28 67.46 2,776,468 -1.23(-1.79%)
Mar 10, 2020 70.84 70.84 66.94 68.69 2,271,544 -0.61(-0.89%)
Mar 09, 2020 75.33 75.55 69.18 69.31 1,729,319 -9.44(-11.98%)
Mar 06, 2020 79.11 79.46 75.72 78.74 2,551,022 -2.82(-3.46%)
Mar 05, 2020 82.47 83.06 81.18 81.57 1,449,368 -1.63(-1.96%)
Mar 04, 2020 81.75 83.38 81.39 83.20 1,531,495 +2.45(+3.03%)
Mar 03, 2020 81.64 83.42 80.26 80.75 1,724,568 -1.09(-1.33%)
Mar 02, 2020 82.11 83.54 80.48 81.84 2,562,933 -0.23(-0.28%)
Feb 28, 2020 83.21 83.37 80.67 82.07 2,777,283 -2.42(-2.86%)
Feb 27, 2020 86.99 87.69 84.47 84.48 1,040,998 -2.92(-3.34%)
Feb 26, 2020 88.79 89.75 87.36 87.40 824,298 -1.16(-1.31%)
Feb 25, 2020 89.91 90.77 88.54 88.56 992,526 -1.46(-1.63%)
Feb 24, 2020 88.78 90.30 88.45 90.03 755,854 +0.45(+0.51%)
Feb 21, 2020 89.65 89.86 89.29 89.57 446,487 -0.08(-0.08%)
Feb 20, 2020 89.00 89.69 88.65 89.65 558,618 +0.54(+0.60%)
Feb 19, 2020 90.65 90.97 88.90 89.11 565,619 -1.44(-1.59%)
Feb 18, 2020 89.67 90.60 89.44 90.55 1,019,431 +0.66(+0.74%)
Feb 14, 2020 89.86 90.29 89.29 89.89 493,602 +0.08(+0.08%)
Feb 13, 2020 89.35 90.12 89.00 89.81 536,118 +0.55(+0.61%)
Feb 12, 2020 89.71 90.12 88.92 89.26 492,761 -0.59(-0.65%)
Feb 11, 2020 89.36 90.12 89.16 89.85 716,454 +0.52(+0.58%)
Feb 10, 2020 89.19 89.70 88.96 89.33 614,532 +0.12(+0.14%)
Feb 07, 2020 88.20 89.28 87.87 89.21 646,914 +1.21(+1.37%)
Feb 06, 2020 87.62 88.39 87.37 88.00 1,194,472 +0.56(+0.64%)
Feb 05, 2020 87.25 88.29 86.95 87.44 1,030,628 +0.28(+0.33%)
Feb 04, 2020 87.09 87.83 86.69 87.16 699,440 +0.50(+0.58%)
Feb 03, 2020 86.58 86.85 86.01 86.66 1,522,711 +0.42(+0.48%)
Jan 31, 2020 86.77 87.61 86.16 86.24 987,735 -0.77(-0.88%)
Jan 30, 2020 86.45 87.22 86.17 87.01 783,735 +0.28(+0.33%)
Jan 29, 2020 86.30 87.28 85.54 86.72 785,152 +0.37(+0.43%)
Jan 28, 2020 84.89 86.67 84.60 86.36 1,078,908 +1.16(+1.36%)
Jan 27, 2020 85.39 86.39 85.05 85.20 962,888 -0.24(-0.29%)
Jan 24, 2020 85.82 85.88 85.06 85.44 550,882 -0.19(-0.22%)
Jan 23, 2020 85.69 86.17 85.41 85.63 956,679 -0.28(-0.33%)
Jan 22, 2020 85.95 86.83 85.80 85.91 1,062,912 -0.01(-0.01%)
Jan 21, 2020 85.28 86.15 85.25 85.92 1,072,947 +0.66(+0.77%)
Jan 17, 2020 85.93 86.14 85.25 85.26 964,204 -0.47(-0.55%)
Jan 16, 2020 85.68 86.38 85.35 85.73 723,895 +0.11(+0.13%)
Jan 15, 2020 85.48 86.69 85.42 85.62 859,042 +0.20(+0.23%)
Jan 14, 2020 85.79 86.29 85.14 85.42 727,586 -0.53(-0.61%)
Jan 13, 2020 85.05 86.59 85.05 85.95 1,684,330 +0.71(+0.83%)
Jan 10, 2020 85.57 85.99 84.99 85.24 964,734 -0.29(-0.34%)
Jan 09, 2020 86.63 86.67 85.34 85.54 1,003,787 -0.44(-0.52%)
Jan 08, 2020 85.92 86.91 85.76 85.98 1,609,526 +0.05(+0.05%)
Jan 07, 2020 85.31 86.60 84.98 85.93 1,901,840 +0.48(+0.56%)
Jan 06, 2020 87.10 87.16 85.24 85.45 2,080,922 -2.69(-3.06%)
Jan 03, 2020 82.11 88.99 81.20 88.15 4,182,676 +8.92(+11.26%)
Jan 02, 2020 80.81 81.09 79.09 79.22 1,691,315 -1.83(-2.26%)
Dec 31, 2019 80.57 81.09 79.96 81.05 1,108,983 +0.55(+0.68%)
Dec 30, 2019 80.98 81.07 80.30 80.50 421,385 -0.58(-0.72%)
Dec 27, 2019 81.23 81.58 80.87 81.09 453,974 -0.08(-0.09%)
Dec 26, 2019 80.25 81.17 80.22 81.16 392,869 +0.95(+1.19%)
Dec 24, 2019 80.61 80.85 80.21 80.21 471,806 -0.34(-0.42%)
Dec 23, 2019 81.24 81.24 80.50 80.55 587,441 -0.31(-0.38%)
Dec 20, 2019 79.95 81.25 79.34 80.86 2,395,756 +1.54(+1.94%)
Dec 19, 2019 79.51 80.00 79.03 79.33 1,090,645 +0.03(+0.04%)
Dec 18, 2019 79.43 79.55 78.60 79.30 1,028,145 +0.08(+0.10%)
Dec 17, 2019 79.17 79.87 79.11 79.22 767,608 +0.11(+0.14%)
Dec 16, 2019 79.19 79.68 78.63 79.11 1,244,960 -0.12(-0.15%)
Dec 13, 2019 79.03 79.67 78.48 79.23 1,481,439 -0.01(-0.01%)
Dec 12, 2019 79.48 80.16 78.69 79.24 872,438 -0.25(-0.32%)
Dec 11, 2019 79.39 79.95 79.11 79.50 505,505 +0.34(+0.43%)
Dec 10, 2019 79.41 79.61 79.09 79.16 677,307 -0.13(-0.17%)
Dec 09, 2019 79.38 79.48 79.06 79.29 750,759 -0.06(-0.07%)
Dec 06, 2019 79.52 80.04 79.27 79.35 741,409 -0.18(-0.23%)
Dec 05, 2019 79.47 79.89 79.23 79.52 722,953 +0.26(+0.33%)
Dec 04, 2019 79.35 80.07 78.88 79.26 1,223,423 -0.26(-0.33%)
Dec 03, 2019 79.09 79.87 78.76 79.52 1,034,475 +0.36(+0.45%)
Dec 02, 2019 78.96 79.31 78.03 79.17 1,795,591 +0.05(+0.06%)
Nov 29, 2019 79.11 79.50 78.76 79.12 578,267 -0.04(-0.05%)
Nov 27, 2019 79.00 79.37 78.76 79.16 973,757 +0.16(+0.20%)
Nov 26, 2019 78.86 79.24 78.36 79.00 2,794,816 +0.40(+0.50%)
Nov 25, 2019 78.45 78.90 78.31 78.60 911,732 +0.49(+0.63%)
Nov 22, 2019 78.26 78.50 77.80 78.11 733,449 +0.07(+0.08%)
Nov 21, 2019 78.42 78.64 77.47 78.05 1,011,364 -0.61(-0.78%)
Nov 20, 2019 78.87 79.35 78.36 78.66 869,564 -0.25(-0.31%)
Nov 19, 2019 78.70 79.37 78.37 78.90 1,023,071 +0.37(+0.47%)
Nov 18, 2019 77.91 79.45 77.70 78.54 2,400,758 +0.40(+0.51%)
Nov 15, 2019 76.50 78.14 76.36 78.14 1,545,656 +1.79(+2.34%)
Nov 14, 2019 76.38 76.75 75.64 76.35 698,472 +0.04(+0.05%)
Nov 13, 2019 75.36 76.59 75.15 76.31 848,241 +0.83(+1.10%)
Nov 12, 2019 75.76 76.13 75.10 75.48 959,197 -0.35(-0.46%)
Nov 11, 2019 74.16 75.83 74.15 75.83 715,493 +1.45(+1.95%)
Nov 08, 2019 74.36 74.43 73.85 74.38 488,576 -0.05(-0.06%)
Nov 07, 2019 74.63 74.82 73.76 74.43 851,743 -0.07(-0.09%)
Nov 06, 2019 72.50 74.64 72.50 74.49 899,347 +2.08(+2.88%)
Nov 05, 2019 72.58 73.01 72.19 72.41 786,204 -0.33(-0.45%)
Nov 04, 2019 72.96 73.48 72.32 72.74 1,478,449 -0.34(-0.46%)
Nov 01, 2019 73.81 73.98 72.92 73.08 921,003 -0.44(-0.60%)
Oct 31, 2019 73.09 73.69 72.19 73.52 1,002,449 +0.46(+0.63%)
Oct 30, 2019 72.49 73.39 72.08 73.06 654,148 +0.69(+0.95%)
Oct 29, 2019 71.41 72.51 71.14 72.38 691,420 +0.93(+1.30%)
Oct 28, 2019 70.62 71.81 70.62 71.45 719,203 +0.97(+1.37%)
Oct 25, 2019 70.36 70.77 69.74 70.48 774,714 +0.38(+0.54%)
Oct 24, 2019 70.30 70.30 69.30 70.10 812,818 -0.20(-0.28%)
Oct 23, 2019 70.79 70.98 69.70 70.30 1,213,298 -0.49(-0.69%)
Oct 22, 2019 72.53 72.53 70.65 70.79 752,245 -1.40(-1.94%)
Oct 21, 2019 72.33 72.53 71.97 72.19 619,536 -0.14(-0.19%)
Oct 18, 2019 72.48 72.66 72.00 72.33 667,872 -0.08(-0.10%)
Oct 17, 2019 71.80 72.86 71.62 72.40 775,791 +0.77(+1.08%)
Oct 16, 2019 71.14 71.63 70.43 71.63 810,875 +0.69(+0.97%)
Oct 15, 2019 71.36 71.61 70.63 70.95 770,312 -0.32(-0.45%)
Oct 14, 2019 71.60 71.74 70.97 71.27 487,873 -0.23(-0.33%)
Oct 11, 2019 71.93 72.24 71.45 71.50 555,070 -0.30(-0.42%)
Oct 10, 2019 71.22 72.28 70.88 71.80 890,586 +0.42(+0.59%)
Oct 09, 2019 71.95 72.34 71.16 71.38 616,198 -0.57(-0.80%)
Oct 08, 2019 71.19 72.33 70.69 71.95 1,435,691 +0.62(+0.87%)
Oct 07, 2019 72.86 73.03 71.14 71.33 1,432,442 -1.75(-2.39%)
Oct 04, 2019 73.30 74.60 72.35 73.08 1,444,821 -0.10(-0.14%)
Oct 03, 2019 69.11 73.18 69.04 73.18 2,781,865 +4.26(+6.18%)
Oct 02, 2019 69.16 70.17 68.14 68.93 3,836,054 -0.21(-0.30%)
Oct 01, 2019 68.43 70.24 68.43 69.13 2,144,490 +0.80(+1.17%)
Sep 30, 2019 68.94 69.06 67.90 68.33 1,757,041 -0.60(-0.87%)
Sep 27, 2019 69.39 69.39 68.29 68.94 769,606 -0.22(-0.31%)
Sep 26, 2019 69.66 70.00 69.12 69.15 1,001,078 -0.25(-0.37%)
Sep 25, 2019 69.20 69.85 68.75 69.41 1,050,749 +0.00(+0.00%)
Sep 24, 2019 69.80 70.30 69.22 69.41 1,013,338 -0.26(-0.38%)
Sep 23, 2019 69.24 69.95 68.80 69.67 1,097,966 +0.58(+0.84%)
Sep 20, 2019 69.54 69.74 68.42 69.09 1,503,776 -0.10(-0.15%)
Sep 19, 2019 69.28 69.55 69.04 69.19 1,126,983 -0.11(-0.16%)
Sep 18, 2019 69.65 69.81 68.54 69.30 1,131,488 -0.23(-0.34%)
Sep 17, 2019 68.49 69.55 68.27 69.54 1,184,599 +0.76(+1.11%)
Sep 16, 2019 67.90 69.21 67.60 68.78 1,017,031 +0.98(+1.44%)
Sep 13, 2019 67.50 68.60 67.05 67.80 972,011 +0.19(+0.28%)
Sep 12, 2019 67.52 67.87 67.28 67.61 555,810 +0.35(+0.52%)
Sep 11, 2019 66.34 67.44 65.80 67.26 699,858 +0.95(+1.43%)
Sep 10, 2019 66.50 66.51 65.55 66.31 737,483 -0.46(-0.69%)
Sep 09, 2019 67.00 67.17 66.10 66.78 560,753 -0.15(-0.22%)
Sep 06, 2019 67.63 68.07 66.85 66.93 897,626 -0.54(-0.79%)
Sep 05, 2019 68.37 68.44 67.31 67.46 979,314 -0.55(-0.82%)
Sep 04, 2019 67.27 68.11 66.99 68.02 955,104 +0.96(+1.43%)
Sep 03, 2019 65.87 67.09 65.60 67.06 651,614 +0.91(+1.38%)
Aug 30, 2019 66.04 66.50 65.88 66.15 823,240 +0.44(+0.67%)
Aug 29, 2019 65.03 65.79 64.73 65.70 456,583 +1.08(+1.67%)
Aug 28, 2019 64.43 64.99 64.06 64.62 510,153 +0.30(+0.47%)
Aug 27, 2019 64.73 65.08 63.84 64.32 670,381 -0.39(-0.61%)
Aug 26, 2019 64.68 64.95 64.34 64.72 638,962 +0.44(+0.69%)
Aug 23, 2019 65.23 65.73 63.99 64.28 717,568 -1.04(-1.60%)
Aug 22, 2019 64.49 65.74 64.34 65.32 800,973 +1.01(+1.56%)
Aug 21, 2019 64.38 64.97 64.12 64.31 779,512 +0.18(+0.28%)
Aug 20, 2019 65.63 65.63 63.82 64.13 1,329,807 -1.76(-2.67%)
Aug 19, 2019 64.88 66.14 64.83 65.89 1,539,952 +1.23(+1.90%)
Aug 16, 2019 64.08 65.01 63.38 64.66 844,524 +0.86(+1.34%)
Aug 15, 2019 62.90 64.09 62.74 63.81 797,138 +1.03(+1.65%)
Aug 14, 2019 63.18 63.64 62.46 62.77 1,311,647 -0.47(-0.74%)
Aug 13, 2019 63.82 64.26 63.08 63.24 1,500,741 -0.56(-0.88%)
Aug 12, 2019 62.83 63.91 62.63 63.81 469,744 +0.79(+1.25%)
Aug 09, 2019 63.01 63.15 62.23 63.02 583,058 +0.21(+0.33%)
Aug 08, 2019 61.16 63.20 61.16 62.81 1,316,292 +1.15(+1.86%)
Aug 07, 2019 60.92 61.81 59.85 61.66 1,033,072 +0.63(+1.03%)
Aug 06, 2019 61.47 62.11 60.87 61.03 1,304,183 -0.39(-0.63%)
Aug 05, 2019 62.61 62.78 60.66 61.42 1,087,698 -1.60(-2.54%)
Aug 02, 2019 62.68 63.32 62.25 63.02 1,172,288 +0.48(+0.77%)
Aug 01, 2019 63.20 63.69 62.52 62.54 1,210,630 -0.35(-0.55%)
Jul 31, 2019 63.43 63.43 62.21 62.88 2,380,845 -0.39(-0.62%)
Jul 30, 2019 61.56 63.48 61.21 63.28 1,752,716 +1.86(+3.04%)
Jul 29, 2019 60.77 61.59 60.41 61.41 1,133,417 +0.82(+1.35%)
Jul 26, 2019 61.01 61.09 60.04 60.60 1,408,794 -0.10(-0.17%)
Jul 25, 2019 59.12 60.80 59.03 60.70 1,583,512 +1.22(+2.05%)
Jul 24, 2019 59.20 60.07 58.12 59.48 2,606,136 -0.16(-0.27%)
Jul 23, 2019 61.49 61.49 59.15 59.64 4,115,415 -3.65(-5.77%)
Jul 22, 2019 64.31 64.43 63.24 63.30 2,112,998 -0.95(-1.47%)
Jul 19, 2019 63.76 64.51 63.65 64.24 1,758,137 +0.57(+0.90%)
Jul 18, 2019 62.96 63.77 62.46 63.67 952,666 +0.82(+1.31%)
Jul 17, 2019 62.50 62.90 62.28 62.85 865,559 +0.27(+0.43%)
Jul 16, 2019 62.43 62.79 62.16 62.58 1,334,571 +0.39(+0.63%)
Jul 15, 2019 61.84 62.59 61.28 62.18 1,354,845 +0.41(+0.67%)
Jul 12, 2019 63.33 63.48 61.73 61.77 2,164,050 -1.55(-2.44%)
Jul 11, 2019 62.11 63.48 62.07 63.32 2,944,436 +1.29(+2.08%)
Jul 10, 2019 60.90 62.67 60.68 62.02 2,705,760 +1.05(+1.72%)
Jul 09, 2019 60.31 61.23 59.62 60.97 2,888,883 +0.65(+1.07%)
Jul 08, 2019 60.36 60.69 59.92 60.33 1,020,826 +0.05(+0.08%)
Jul 05, 2019 59.53 60.32 59.31 60.28 753,548 +0.58(+0.97%)
Jul 03, 2019 58.70 59.92 58.70 59.70 715,977 +1.03(+1.76%)
Jul 02, 2019 58.87 59.54 58.59 58.67 1,065,959 +0.08(+0.14%)
Jul 01, 2019 59.52 59.62 58.35 58.58 1,139,017 -0.78(-1.31%)
Jun 28, 2019 57.95 59.38 57.81 59.36 2,585,119 +1.56(+2.69%)
Jun 27, 2019 58.78 58.78 57.25 57.81 1,403,573 -1.22(-2.06%)
Jun 26, 2019 58.20 59.30 58.15 59.02 2,434,970 +0.43(+0.74%)
Jun 25, 2019 56.99 58.85 56.72 58.59 2,163,915 +1.67(+2.93%)
Jun 24, 2019 56.95 57.54 56.63 56.93 1,115,499 -0.07(-0.13%)
Jun 21, 2019 57.46 57.98 56.64 57.00 2,086,880 -0.47(-0.82%)
Jun 20, 2019 57.56 58.23 57.27 57.47 1,111,412 +0.02(+0.03%)
Jun 19, 2019 56.93 57.56 55.42 57.45 1,757,552 +2.20(+3.99%)
Jun 18, 2019 56.20 56.38 55.12 55.25 1,143,050 -0.82(-1.47%)
Jun 17, 2019 57.56 57.64 55.84 56.07 1,391,910 -1.74(-3.01%)
Jun 14, 2019 57.46 58.00 57.35 57.82 1,382,323 +0.47(+0.82%)
Jun 13, 2019 57.55 57.63 56.82 57.35 1,212,368 -0.15(-0.26%)
Jun 12, 2019 58.22 58.66 57.38 57.50 737,823 -0.52(-0.89%)
Jun 11, 2019 57.54 58.42 57.54 58.01 983,013 +0.47(+0.81%)
Jun 10, 2019 57.06 57.72 56.67 57.54 1,163,235 +0.40(+0.70%)
Jun 07, 2019 58.63 58.79 56.83 57.14 1,674,563 -1.31(-2.24%)
Jun 06, 2019 58.22 58.62 57.64 58.45 1,481,190 +0.04(+0.06%)
Jun 05, 2019 57.70 58.48 57.19 58.42 1,733,819 +1.05(+1.83%)
Jun 04, 2019 56.55 57.39 56.27 57.37 3,510,313 +0.93(+1.64%)
Jun 03, 2019 55.51 56.54 55.46 56.44 1,232,533 +0.93(+1.67%)
May 31, 2019 56.06 56.14 55.43 55.51 1,416,372 -0.75(-1.33%)
May 30, 2019 56.13 56.61 55.85 56.26 1,309,593 +0.11(+0.20%)
May 29, 2019 56.78 56.91 55.88 56.15 2,519,775 -0.81(-1.41%)
May 28, 2019 58.21 58.39 56.29 56.95 5,324,698 -1.26(-2.16%)
May 24, 2019 59.19 59.45 58.01 58.21 2,154,017 -0.89(-1.51%)
May 23, 2019 59.30 59.48 58.52 59.10 2,089,880 -0.54(-0.91%)
May 22, 2019 61.24 61.79 59.56 59.64 2,061,687 -1.59(-2.60%)
May 21, 2019 63.31 63.67 61.10 61.24 2,956,135 -2.04(-3.23%)
May 20, 2019 63.36 64.10 63.20 63.28 1,587,330 -0.08(-0.13%)
May 17, 2019 62.61 63.55 61.79 63.36 1,614,578 +0.70(+1.12%)
May 16, 2019 63.01 63.76 62.63 62.66 2,515,242 -0.18(-0.28%)
May 15, 2019 62.85 63.82 62.45 62.84 2,475,116 +0.05(+0.07%)
May 14, 2019 62.55 63.55 62.38 62.79 2,062,045 +0.45(+0.72%)
May 13, 2019 62.76 62.97 61.30 62.34 2,290,205 -0.85(-1.35%)
May 10, 2019 64.14 64.14 62.98 63.19 1,307,395 -1.11(-1.72%)
May 09, 2019 63.88 64.39 63.64 64.30 1,541,236 +0.31(+0.48%)
May 08, 2019 63.85 64.30 63.61 63.99 2,185,088 +0.05(+0.07%)
May 07, 2019 64.28 64.49 62.61 63.94 3,071,701 +0.70(+1.11%)
May 06, 2019 62.31 63.42 62.11 63.24 1,345,768 +0.37(+0.60%)
May 03, 2019 62.33 62.92 61.33 62.87 2,443,909 +0.68(+1.10%)
May 02, 2019 65.37 65.37 61.11 62.18 3,789,106 -3.31(-5.05%)
May 01, 2019 65.34 66.00 65.30 65.49 1,363,681 +0.05(+0.07%)
Apr 30, 2019 64.06 65.55 63.59 65.44 1,649,869 +1.40(+2.19%)
Apr 29, 2019 64.90 64.94 63.53 64.04 1,587,071 -1.06(-1.64%)
Apr 26, 2019 64.84 65.58 64.16 65.11 1,022,663 +0.46(+0.71%)
Apr 25, 2019 64.20 65.09 64.14 64.65 813,476 -0.08(-0.13%)
Apr 24, 2019 65.08 65.22 64.29 64.73 1,395,407 -0.18(-0.27%)
Apr 23, 2019 64.23 65.22 64.23 64.91 1,278,342 +0.54(+0.84%)
Apr 22, 2019 63.28 64.40 62.77 64.37 1,502,811 +1.20(+1.89%)
Apr 18, 2019 64.11 64.11 62.67 63.17 2,394,705 -0.94(-1.47%)
Apr 17, 2019 65.16 65.36 64.08 64.12 1,269,472 -0.96(-1.48%)
Apr 16, 2019 66.54 66.92 65.05 65.08 1,294,799 -1.44(-2.16%)
Apr 15, 2019 66.46 66.94 66.26 66.52 963,634 +0.08(+0.13%)
Apr 12, 2019 66.79 66.84 65.94 66.43 1,079,073 -0.49(-0.73%)
Apr 11, 2019 67.57 67.81 66.58 66.92 1,276,394 -0.72(-1.06%)
Apr 10, 2019 68.27 68.69 67.49 67.64 1,259,759 -0.49(-0.71%)
Apr 09, 2019 67.89 68.14 67.22 68.12 1,306,404 +0.05(+0.07%)
Apr 08, 2019 67.19 68.39 67.00 68.08 1,635,514 +1.16(+1.73%)
Apr 05, 2019 65.57 66.95 65.06 66.92 2,689,601 +1.22(+1.86%)
Apr 04, 2019 68.27 68.34 65.68 65.69 2,574,538 -2.59(-3.79%)
Apr 03, 2019 69.64 70.47 68.27 68.28 3,035,922 -1.19(-1.71%)
Apr 02, 2019 73.80 73.90 68.31 69.47 6,957,698 +0.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.