Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.15	37.28	34.23	34.78	824,496	-0.60(-1.70%)
Mar 30, 2020	36.05	36.50	33.92	35.38	777,042	-0.18(-0.51%)
Mar 27, 2020	34.80	36.30	34.54	35.56	402,700	+0.07(+0.20%)
Mar 26, 2020	34.59	36.56	34.59	35.49	902,444	+0.49(+1.40%)
Mar 25, 2020	34.51	36.32	33.17	35.00	949,389	+0.61(+1.77%)
Mar 24, 2020	32.99	35.61	32.38	34.39	581,807	+2.49(+7.81%)
Mar 23, 2020	34.35	34.38	30.87	31.90	446,040	-1.86(-5.51%)
Mar 20, 2020	34.94	41.15	33.19	33.76	1,066,500	-1.16(-3.32%)
Mar 19, 2020	33.08	38.06	31.11	34.92	879,835	+1.61(+4.83%)
Mar 18, 2020	33.20	34.32	31.42	33.31	728,042	-1.71(-4.88%)
Mar 17, 2020	37.16	38.04	34.51	35.02	1,404,231	-1.58(-4.32%)
Mar 16, 2020	34.95	38.16	33.20	36.60	1,231,727	-0.60(-1.61%)
Mar 13, 2020	37.80	39.69	35.73	37.20	1,135,800	+0.66(+1.81%)
Mar 12, 2020	35.01	37.93	34.25	36.54	3,088,780	-1.18(-3.13%)
Mar 11, 2020	39.13	40.83	36.80	37.72	571,397	-2.33(-5.82%)
Mar 10, 2020	39.91	40.14	38.09	40.05	1,046,028	+1.08(+2.77%)
Mar 09, 2020	39.93	41.45	38.54	38.97	746,531	-4.34(-10.02%)
Mar 06, 2020	41.59	43.36	41.10	43.31	482,600	+0.25(+0.58%)
Mar 05, 2020	44.81	45.34	42.62	43.06	521,882	-2.73(-5.96%)
Mar 04, 2020	45.45	46.07	44.50	45.79	563,434	+1.01(+2.26%)
Mar 03, 2020	45.01	46.36	43.88	44.78	530,414	-0.14(-0.31%)
Mar 02, 2020	42.57	45.02	42.27	44.92	581,002	+2.52(+5.94%)
Feb 28, 2020	43.13	44.04	41.23	42.40	976,700	-1.15(-2.64%)
Feb 27, 2020	44.72	45.86	43.19	43.55	942,788	-2.26(-4.93%)
Feb 26, 2020	44.06	48.16	44.06	45.81	1,273,625	+1.31(+2.94%)
Feb 25, 2020	45.66	45.92	44.20	44.50	761,557	-1.08(-2.37%)
Feb 24, 2020	44.65	46.13	44.65	45.58	531,934	-1.12(-2.40%)
Feb 21, 2020	46.51	46.95	45.73	46.70	490,000	+0.17(+0.37%)
Feb 20, 2020	45.64	46.73	45.63	46.53	444,618	+0.96(+2.11%)
Feb 19, 2020	45.20	45.77	44.55	45.57	815,375	+0.60(+1.33%)
Feb 18, 2020	43.60	45.11	43.39	44.97	856,858	+1.20(+2.74%)
Feb 14, 2020	43.90	44.00	42.79	43.77	641,500	-0.02(-0.05%)
Feb 13, 2020	43.86	44.23	43.19	43.79	507,138	-0.20(-0.47%)
Feb 12, 2020	43.24	44.31	42.77	43.99	604,287	+0.84(+1.93%)
Feb 11, 2020	43.15	44.46	42.90	43.16	351,789	+0.16(+0.37%)
Feb 10, 2020	42.13	43.09	42.02	43.00	424,038	+0.65(+1.53%)
Feb 07, 2020	42.67	43.30	42.12	42.35	336,900	-0.68(-1.58%)
Feb 06, 2020	43.23	43.77	42.99	43.03	395,191	-0.11(-0.25%)
Feb 05, 2020	43.97	44.27	42.49	43.14	580,981	-0.43(-0.99%)
Feb 04, 2020	43.67	44.25	43.33	43.57	569,098	+0.31(+0.73%)
Feb 03, 2020	42.82	43.32	42.67	43.26	470,207	+0.68(+1.59%)
Jan 31, 2020	43.43	43.72	42.01	42.58	409,600	-0.97(-2.23%)
Jan 30, 2020	43.02	43.61	42.70	43.55	382,565	+0.20(+0.46%)
Jan 29, 2020	44.08	44.20	43.17	43.35	413,231	-0.66(-1.50%)
Jan 28, 2020	44.22	44.65	43.74	44.01	365,297	-0.06(-0.14%)
Jan 27, 2020	43.60	45.09	43.57	44.07	406,222	-0.64(-1.43%)
Jan 24, 2020	45.44	45.61	44.23	44.71	486,000	-0.58(-1.28%)
Jan 23, 2020	45.83	46.22	45.09	45.29	550,560	-0.78(-1.69%)
Jan 22, 2020	48.23	48.35	45.84	46.07	467,618	-2.02(-4.20%)
Jan 21, 2020	48.00	48.29	47.80	48.09	218,808	+0.00(+0.00%)
Jan 17, 2020	48.30	48.31	47.88	48.09	190,700	-0.21(-0.43%)
Jan 16, 2020	47.84	48.36	47.60	48.30	257,383	+0.48(+1.00%)
Jan 15, 2020	47.80	49.14	47.54	47.82	303,381	+0.12(+0.25%)
Jan 14, 2020	47.00	47.78	46.50	47.70	404,272	+0.70(+1.49%)
Jan 13, 2020	46.97	47.35	46.34	47.00	482,963	+0.26(+0.56%)
Jan 10, 2020	47.30	47.48	46.59	46.74	475,400	-0.34(-0.72%)
Jan 09, 2020	47.65	47.87	46.97	47.08	323,945	-0.24(-0.51%)
Jan 08, 2020	47.57	48.05	47.14	47.32	353,434	-0.13(-0.27%)
Jan 07, 2020	48.54	48.84	47.40	47.45	370,088	-0.92(-1.90%)
Jan 06, 2020	47.11	48.44	46.48	48.37	271,323	+1.04(+2.20%)
Jan 03, 2020	46.85	47.60	46.59	47.33	240,200	-0.04(-0.08%)
Jan 02, 2020	47.40	47.92	46.58	47.37	348,859	-0.05(-0.11%)
Dec 31, 2019	46.60	47.59	46.60	47.42	299,900	+0.49(+1.04%)
Dec 30, 2019	47.28	48.59	45.91	46.93	174,104	-0.32(-0.68%)
Dec 27, 2019	47.18	47.72	46.74	47.25	254,700	+0.25(+0.53%)
Dec 26, 2019	47.35	47.38	45.85	47.00	359,838	-0.41(-0.86%)
Dec 24, 2019	46.86	47.63	46.56	47.41	150,300	+0.34(+0.72%)
Dec 23, 2019	47.15	47.35	46.54	47.07	368,060	+0.01(+0.02%)
Dec 20, 2019	46.41	47.42	45.85	47.06	788,500	+1.03(+2.24%)
Dec 19, 2019	45.42	46.28	45.05	46.03	492,820	+0.77(+1.70%)
Dec 18, 2019	45.51	45.74	44.60	45.26	406,877	-0.36(-0.79%)
Dec 17, 2019	45.74	45.96	44.75	45.62	377,119	+0.01(+0.02%)
Dec 16, 2019	47.22	47.53	45.45	45.61	456,323	-1.53(-3.25%)
Dec 13, 2019	45.57	47.35	45.30	47.14	602,600	+1.34(+2.93%)
Dec 12, 2019	47.07	47.55	45.20	45.80	761,640	-1.51(-3.19%)
Dec 11, 2019	46.18	47.78	46.03	47.31	720,412	+1.88(+4.14%)
Dec 10, 2019	43.56	45.70	43.09	45.43	1,058,455	+1.82(+4.17%)
Dec 09, 2019	45.92	46.16	43.47	43.61	743,426	-2.36(-5.13%)
Dec 06, 2019	45.57	46.24	44.73	45.97	1,025,200	+0.65(+1.43%)
Dec 05, 2019	45.34	45.99	44.82	45.32	790,302	+0.22(+0.49%)
Dec 04, 2019	44.86	45.51	44.48	45.10	355,775	+0.25(+0.56%)
Dec 03, 2019	44.03	44.90	43.94	44.85	474,573	+0.27(+0.61%)
Dec 02, 2019	45.11	45.25	43.59	44.58	441,938	-0.68(-1.50%)
Nov 29, 2019	45.75	46.00	44.95	45.26	232,500	-0.33(-0.72%)
Nov 27, 2019	45.80	45.93	45.44	45.59	436,100	-0.06(-0.13%)
Nov 26, 2019	45.24	45.77	45.23	45.65	326,436	+0.05(+0.11%)
Nov 25, 2019	44.53	45.62	44.15	45.60	460,961	+1.24(+2.80%)
Nov 22, 2019	43.73	44.46	43.05	44.36	404,700	+0.67(+1.53%)
Nov 21, 2019	45.48	45.65	43.48	43.69	743,700	-1.96(-4.29%)
Nov 20, 2019	45.40	46.21	45.20	45.65	1,038,319	+0.01(+0.02%)
Nov 19, 2019	44.38	45.75	44.38	45.64	650,516	+1.26(+2.84%)
Nov 18, 2019	44.41	44.92	44.26	44.38	428,681	+0.14(+0.32%)
Nov 15, 2019	43.66	44.31	43.50	44.24	397,800	+0.76(+1.75%)
Nov 14, 2019	43.11	43.61	42.60	43.48	305,752	+0.33(+0.76%)
Nov 13, 2019	42.88	43.83	42.61	43.15	637,371	+0.41(+0.96%)
Nov 12, 2019	43.33	43.35	42.17	42.74	585,183	-0.39(-0.90%)
Nov 11, 2019	44.68	44.76	42.66	43.13	626,922	-1.80(-4.01%)
Nov 08, 2019	44.01	45.17	43.91	44.93	851,400	+0.68(+1.54%)
Nov 07, 2019	44.67	45.88	43.22	44.25	607,661	-0.39(-0.87%)
Nov 06, 2019	43.50	44.83	42.26	44.64	1,267,768	+0.85(+1.94%)
Nov 05, 2019	45.23	46.71	43.39	43.79	1,093,444	-3.37(-7.15%)
Nov 04, 2019	48.77	48.77	46.43	47.16	570,087	-1.43(-2.94%)
Nov 01, 2019	48.17	49.51	47.97	48.59	411,500	+0.36(+0.75%)
Oct 31, 2019	47.87	48.51	47.47	48.23	365,389	+0.45(+0.94%)
Oct 30, 2019	47.50	48.00	46.81	47.78	351,260	+0.28(+0.59%)
Oct 29, 2019	48.00	48.65	47.37	47.50	467,141	-0.99(-2.04%)
Oct 28, 2019	48.23	49.28	47.84	48.49	216,440	+0.43(+0.89%)
Oct 25, 2019	47.61	49.22	47.61	48.06	314,400	+0.45(+0.95%)
Oct 24, 2019	47.51	47.81	47.00	47.61	361,221	+0.56(+1.19%)
Oct 23, 2019	47.36	47.49	46.01	47.05	865,091	-0.43(-0.91%)
Oct 22, 2019	50.43	50.47	47.13	47.48	636,217	-2.70(-5.37%)
Oct 21, 2019	50.45	50.80	49.87	50.17	298,168	-0.18(-0.35%)
Oct 18, 2019	50.61	51.09	49.43	50.35	337,800	-0.42(-0.83%)
Oct 17, 2019	51.66	51.99	50.71	50.77	269,932	-0.51(-0.99%)
Oct 16, 2019	51.38	51.61	50.45	51.28	337,276	-0.21(-0.41%)
Oct 15, 2019	50.65	51.81	50.11	51.49	294,818	+0.76(+1.50%)
Oct 14, 2019	51.11	51.45	50.42	50.73	454,140	-0.44(-0.86%)
Oct 11, 2019	52.07	52.58	50.65	51.17	456,000	-0.19(-0.37%)
Oct 10, 2019	50.83	51.96	50.54	51.36	443,268	+0.32(+0.63%)
Oct 09, 2019	50.06	51.34	49.79	51.04	463,186	+1.43(+2.88%)
Oct 08, 2019	49.81	50.10	49.13	49.61	217,314	-0.21(-0.42%)
Oct 07, 2019	49.64	50.25	49.22	49.82	750,326	+0.32(+0.65%)
Oct 04, 2019	48.52	50.13	48.52	49.50	225,800	+0.81(+1.66%)
Oct 03, 2019	48.00	48.70	47.53	48.69	237,807	+0.78(+1.63%)
Oct 02, 2019	47.79	48.45	47.20	47.91	308,308	-0.31(-0.64%)
Oct 01, 2019	48.63	49.49	47.96	48.22	355,265	-0.35(-0.72%)
Sep 30, 2019	46.95	49.56	46.62	48.57	432,028	+1.59(+3.38%)
Sep 27, 2019	50.64	52.69	46.52	46.98	812,000	-4.61(-8.94%)
Sep 26, 2019	51.95	52.34	50.46	51.59	288,101	-0.43(-0.83%)
Sep 25, 2019	51.34	52.26	50.73	52.02	270,800	+0.53(+1.03%)
Sep 24, 2019	51.55	52.06	51.11	51.49	528,102	-0.05(-0.10%)
Sep 23, 2019	52.11	52.53	51.36	51.54	224,366	-0.57(-1.09%)
Sep 20, 2019	52.28	52.73	51.80	52.11	476,500	-0.08(-0.15%)
Sep 19, 2019	51.41	52.79	51.41	52.19	356,215	+0.73(+1.42%)
Sep 18, 2019	51.41	52.16	51.01	51.46	178,243	-0.10(-0.19%)
Sep 17, 2019	51.00	52.62	50.81	51.56	289,307	+0.58(+1.14%)
Sep 16, 2019	51.14	51.87	50.56	50.98	228,519	-0.47(-0.91%)
Sep 13, 2019	51.52	52.11	50.97	51.45	419,500	+0.17(+0.33%)
Sep 12, 2019	50.31	51.67	50.17	51.28	305,914	+0.83(+1.65%)
Sep 11, 2019	48.98	50.60	48.23	50.45	322,849	+1.80(+3.70%)
Sep 10, 2019	49.97	49.97	48.07	48.65	1,052,085	-1.43(-2.86%)
Sep 09, 2019	51.20	51.36	49.69	50.08	496,259	-0.81(-1.59%)
Sep 06, 2019	52.85	53.30	50.54	50.89	622,200	-1.73(-3.29%)
Sep 05, 2019	51.91	52.99	51.62	52.62	701,418	+1.11(+2.15%)
Sep 04, 2019	50.80	51.86	50.62	51.51	688,231	+1.18(+2.34%)
Sep 03, 2019	50.91	51.54	50.02	50.33	364,055	-1.01(-1.97%)
Aug 30, 2019	51.16	51.49	50.61	51.34	270,000	+0.43(+0.84%)
Aug 29, 2019	50.24	51.31	50.18	50.91	439,978	+0.92(+1.84%)
Aug 28, 2019	49.45	50.23	48.53	49.99	511,035	+0.44(+0.89%)
Aug 27, 2019	49.95	50.54	49.31	49.55	562,899	-0.25(-0.50%)
Aug 26, 2019	50.81	51.81	49.34	49.80	587,455	-0.80(-1.58%)
Aug 23, 2019	51.47	51.69	50.20	50.60	407,400	-1.13(-2.18%)
Aug 22, 2019	51.79	52.03	51.11	51.73	245,197	+0.16(+0.31%)
Aug 21, 2019	51.55	52.19	51.07	51.57	616,791	+0.62(+1.22%)
Aug 20, 2019	50.81	51.64	50.69	50.95	327,293	+0.18(+0.35%)
Aug 19, 2019	51.25	51.58	50.20	50.77	489,468	+0.42(+0.83%)
Aug 16, 2019	49.60	50.52	49.53	50.35	528,500	+1.16(+2.36%)
Aug 15, 2019	50.03	50.56	49.01	49.19	539,042	-0.73(-1.46%)
Aug 14, 2019	49.87	50.88	49.67	49.92	902,249	-0.52(-1.03%)
Aug 13, 2019	49.80	50.55	49.64	50.44	709,885	+0.66(+1.33%)
Aug 12, 2019	49.65	51.15	49.39	49.78	514,040	-0.15(-0.30%)
Aug 09, 2019	50.53	51.33	48.62	49.93	466,700	-0.53(-1.05%)
Aug 08, 2019	51.96	51.96	48.54	50.46	1,779,326	+6.55(+14.92%)
Aug 07, 2019	42.80	44.75	42.56	43.91	489,393	+0.59(+1.36%)
Aug 06, 2019	42.85	44.53	42.42	43.32	545,335	+0.75(+1.76%)
Aug 05, 2019	43.03	44.00	41.81	42.57	748,901	-1.95(-4.38%)
Aug 02, 2019	45.28	45.33	44.15	44.52	660,200	-0.70(-1.55%)
Aug 01, 2019	45.43	46.34	45.00	45.22	608,153	-0.42(-0.92%)
Jul 31, 2019	45.83	46.99	44.81	45.64	507,338	-1.48(-3.14%)
Jul 30, 2019	47.12	47.67	46.98	47.12	372,792	-0.19(-0.40%)
Jul 29, 2019	46.69	47.55	46.34	47.31	865,096	+0.56(+1.20%)
Jul 26, 2019	45.75	46.98	45.25	46.75	901,400	+1.01(+2.21%)
Jul 25, 2019	44.34	45.86	44.11	45.74	398,962	+1.37(+3.09%)
Jul 24, 2019	45.55	45.88	44.23	44.37	869,353	-1.18(-2.59%)
Jul 23, 2019	46.32	46.36	45.05	45.55	320,843	-0.76(-1.64%)
Jul 22, 2019	46.01	46.87	45.76	46.31	350,288	+0.26(+0.56%)
Jul 19, 2019	46.00	46.84	45.71	46.05	522,200	+0.07(+0.15%)
Jul 18, 2019	45.47	46.06	45.04	45.98	785,644	+0.38(+0.83%)
Jul 17, 2019	45.94	46.06	45.08	45.60	287,724	-0.25(-0.55%)
Jul 16, 2019	45.25	46.21	45.00	45.85	452,302	+0.63(+1.39%)
Jul 15, 2019	45.53	45.97	44.98	45.22	469,161	-0.10(-0.22%)
Jul 12, 2019	44.10	46.01	44.10	45.32	477,900	+1.32(+3.00%)
Jul 11, 2019	44.21	44.49	43.62	44.00	359,208	-0.19(-0.43%)
Jul 10, 2019	44.12	44.38	43.76	44.19	347,658	+0.08(+0.18%)
Jul 09, 2019	43.31	44.20	43.01	44.11	433,904	+0.58(+1.33%)
Jul 08, 2019	44.09	44.31	43.24	43.53	543,243	-0.80(-1.80%)
Jul 05, 2019	43.93	44.42	43.11	44.33	360,300	+0.15(+0.34%)
Jul 03, 2019	44.62	44.91	44.04	44.18	193,200	-0.47(-1.05%)
Jul 02, 2019	43.94	44.77	43.64	44.65	568,395	+0.82(+1.87%)
Jul 01, 2019	43.66	44.55	43.45	43.83	462,096	+0.28(+0.64%)
Jun 28, 2019	43.49	44.35	43.34	43.55	2,059,400	+0.21(+0.48%)
Jun 27, 2019	42.23	43.72	42.22	43.34	716,482	+1.03(+2.43%)
Jun 26, 2019	40.94	43.35	40.67	42.31	908,072	+1.59(+3.90%)
Jun 25, 2019	41.61	41.94	40.42	40.72	1,028,139	-0.91(-2.19%)
Jun 24, 2019	42.78	42.78	41.12	41.63	1,040,690	-0.86(-2.02%)
Jun 21, 2019	41.72	43.47	41.61	42.49	1,019,200	+0.66(+1.58%)
Jun 20, 2019	42.01	43.04	41.61	41.83	650,492	+0.08(+0.19%)
Jun 19, 2019	41.69	42.32	41.40	41.75	686,293	-0.14(-0.33%)
Jun 18, 2019	41.82	42.55	41.24	41.89	1,201,967	+0.13(+0.31%)
Jun 17, 2019	41.69	42.25	40.37	41.76	704,203	+0.34(+0.82%)
Jun 14, 2019	42.01	42.10	40.88	41.42	777,400	-0.49(-1.17%)
Jun 13, 2019	42.01	42.73	41.84	41.91	682,607	-0.07(-0.17%)
Jun 12, 2019	41.72	42.07	41.51	41.98	463,523	+0.05(+0.12%)
Jun 11, 2019	41.43	42.01	41.09	41.93	666,202	+0.51(+1.23%)
Jun 10, 2019	40.60	42.09	40.22	41.42	1,710,789	+1.03(+2.55%)
Jun 07, 2019	40.31	41.05	39.58	40.39	921,200	+0.33(+0.82%)
Jun 06, 2019	40.55	41.32	39.44	40.06	618,504	-0.48(-1.18%)
Jun 05, 2019	40.11	40.63	39.69	40.54	608,858	+0.59(+1.48%)
Jun 04, 2019	39.01	40.52	38.57	39.95	672,932	+0.93(+2.38%)
Jun 03, 2019	40.12	40.36	38.94	39.02	812,518	-1.19(-2.96%)
May 31, 2019	40.65	40.98	39.88	40.21	627,400	-0.74(-1.81%)
May 30, 2019	40.83	41.36	40.71	40.95	473,797	+0.14(+0.34%)
May 29, 2019	40.88	41.33	40.08	40.81	484,089	-0.10(-0.24%)
May 28, 2019	41.55	41.76	40.37	40.91	491,399	-0.45(-1.09%)
May 24, 2019	41.75	42.36	40.87	41.36	679,900	-0.32(-0.77%)
May 23, 2019	41.58	41.83	40.48	41.68	696,761	-0.01(-0.02%)
May 22, 2019	41.43	42.15	41.42	41.69	779,715	-0.05(-0.12%)
May 21, 2019	42.86	43.47	41.03	41.74	1,269,225	-0.99(-2.32%)
May 20, 2019	42.10	43.14	41.56	42.73	852,193	+0.39(+0.92%)
May 17, 2019	41.32	42.51	41.01	42.34	654,400	+0.74(+1.78%)
May 16, 2019	40.90	41.91	40.65	41.60	996,449	+0.81(+1.99%)
May 15, 2019	38.94	41.08	38.85	40.79	1,549,791	+2.20(+5.70%)
May 14, 2019	38.69	38.94	38.38	38.59	1,876,672	+0.11(+0.29%)
May 13, 2019	38.57	39.16	38.26	38.48	961,684	-0.45(-1.16%)
May 10, 2019	38.47	39.46	38.24	38.93	786,700	+0.48(+1.25%)
May 09, 2019	38.52	39.27	38.01	38.45	1,063,630	-0.40(-1.03%)
May 08, 2019	37.49	40.00	36.94	38.85	1,763,404	+4.50(+13.10%)
May 07, 2019	34.78	35.25	34.10	34.35	693,316	-0.65(-1.86%)
May 06, 2019	34.74	35.29	34.60	35.00	317,464	-0.17(-0.48%)
May 03, 2019	35.75	36.55	35.06	35.17	501,800	-0.34(-0.96%)
May 02, 2019	35.53	36.10	35.15	35.51	331,705	+0.10(+0.28%)
May 01, 2019	35.31	36.35	35.07	35.41	561,442	+0.17(+0.48%)
Apr 30, 2019	35.10	35.94	35.00	35.24	494,814	+0.05(+0.14%)
Apr 29, 2019	34.95	35.96	34.42	35.19	510,960	+0.29(+0.83%)
Apr 26, 2019	34.84	35.42	33.87	34.90	558,500	-0.09(-0.26%)
Apr 25, 2019	34.55	35.10	33.90	34.99	933,536	+0.71(+2.07%)
Apr 24, 2019	34.02	34.56	33.45	34.28	874,144	+0.66(+1.96%)
Apr 23, 2019	33.45	33.91	33.27	33.62	814,454	+0.08(+0.24%)
Apr 22, 2019	33.77	34.04	33.00	33.54	539,785	-0.47(-1.38%)
Apr 18, 2019	34.05	34.34	33.81	34.01	311,900	-0.22(-0.64%)
Apr 17, 2019	34.83	34.88	33.72	34.23	249,265	-0.38(-1.10%)
Apr 16, 2019	34.56	35.08	34.17	34.61	223,010	+0.07(+0.20%)
Apr 15, 2019	34.41	35.48	34.14	34.54	420,322	-0.07(-0.20%)
Apr 12, 2019	35.18	35.84	34.42	34.61	221,400	-0.48(-1.37%)
Apr 11, 2019	34.61	35.75	34.32	35.09	804,906	+0.61(+1.77%)
Apr 10, 2019	34.38	34.80	33.86	34.48	210,455	+0.06(+0.17%)
Apr 09, 2019	34.63	34.96	33.91	34.42	212,481	-0.23(-0.66%)
Apr 08, 2019	35.75	35.97	34.35	34.65	291,839	-0.86(-2.42%)
Apr 05, 2019	33.76	35.68	33.76	35.51	1,446,100	+1.89(+5.62%)
Apr 04, 2019	34.14	34.72	33.04	33.62	655,500	-0.44(-1.29%)
Apr 03, 2019	34.07	34.54	33.40	34.06	334,397	-0.01(-0.03%)
Apr 02, 2019	34.32	34.94	33.90	34.07	338,785	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Frontdoor Inc (NQ: FTDR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Frontdoor Inc (NQ: FTDR )

Historical Prices

Sections

Services