Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED
Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 1.934 1.934 1.934 0 +0.00(+0.00%)
Feb 25, 2020 1.934 1.934 1.934 0 -0.07(-3.30%)
Feb 21, 2020 2.000 2.000 2.000 0 -0.02(-1.12%)
Feb 14, 2020 2.023 2.023 2.023 0 +0.00(+0.00%)
Feb 11, 2020 2.023 2.023 2.023 0 +0.04(+1.86%)
Feb 10, 2020 2.054 2.054 1.986 2,000 -0.07(-3.32%)
Feb 06, 2020 2.054 2.054 2.054 0 +0.03(+1.62%)
Feb 05, 2020 1.998 1.998 2.021 10,000 +0.02(+1.17%)
Jan 30, 2020 1.998 1.998 1.998 0 -0.17(-7.96%)
Jan 17, 2020 2.171 2.171 2.171 0 -0.03(-1.35%)
Jan 15, 2020 2.201 2.201 2.201 0 +0.07(+3.15%)
Jan 08, 2020 2.133 2.133 2.133 0 -0.02(-1.08%)
Jan 07, 2020 2.217 2.217 2.157 1,000 -0.06(-2.72%)
Dec 30, 2019 2.217 2.217 2.217 0 -0.02(-0.77%)
Dec 27, 2019 2.284 2.284 2.234 2,000 -0.05(-2.18%)
Dec 17, 2019 2.284 2.284 2.284 0 +0.02(+1.00%)
Dec 13, 2019 2.261 2.261 2.261 0 +0.05(+2.18%)
Dec 10, 2019 2.213 2.213 2.213 0 +0.02(+0.79%)
Dec 03, 2019 2.196 2.196 2.196 0 +0.02(+1.04%)
Dec 02, 2019 2.191 2.191 2.173 1,000 -0.02(-0.82%)
Nov 19, 2019 2.191 2.191 2.191 0 +0.08(+4.01%)
Oct 28, 2019 2.107 2.107 2.107 0 +0.01(+0.55%)
Oct 08, 2019 2.095 2.095 2.095 0 -0.00(-0.15%)
Oct 04, 2019 2.098 2.098 2.098 0 +0.01(+0.37%)
Oct 01, 2019 2.091 2.091 2.091 0 -0.03(-1.50%)
Sep 20, 2019 2.122 2.122 2.122 0 +0.10(+4.79%)
Sep 11, 2019 2.025 2.025 2.025 0 +0.00(+0.00%)
Sep 03, 2019 2.025 2.025 2.025 0 +0.01(+0.74%)
Aug 28, 2019 2.011 2.011 2.011 0 +0.01(+0.29%)
Aug 26, 2019 2.005 2.005 2.005 0 +0.03(+1.45%)
Aug 20, 2019 1.976 1.976 1.976 0 +0.05(+2.35%)
Aug 15, 2019 1.931 1.931 1.931 0 -0.00(-0.02%)
Aug 12, 2019 1.931 1.931 1.931 0 -0.00(-0.17%)
Aug 07, 2019 1.934 1.934 1.934 0 +0.01(+0.35%)
Aug 05, 2019 1.928 1.928 1.928 0 -0.12(-6.03%)
Jul 25, 2019 2.051 2.051 2.051 0 -0.12(-5.36%)
Jul 17, 2019 2.167 2.167 2.167 0 +0.04(+1.74%)
Jul 16, 2019 2.130 2.130 2.130 0 +0.93(+77.61%)
Jun 20, 2019 1.200 1.200 1.200 0 +0.00(+0.28%)
Jun 17, 2019 1.196 1.196 1.196 0 -0.74(-38.19%)
Jun 10, 2019 1.935 1.935 1.935 0 +0.01(+0.64%)
Jun 06, 2019 1.923 1.923 1.923 0 +0.00(+0.00%)
May 29, 2019 1.923 1.923 1.923 0 -0.09(-4.53%)
May 14, 2019 2.014 2.014 2.014 0 -0.19(-8.63%)
May 09, 2019 2.204 2.204 2.204 0 -0.06(-2.64%)
Apr 29, 2019 2.264 2.264 2.264 0 +0.00(+0.00%)
Apr 24, 2019 2.264 2.264 2.264 0 -0.04(-1.81%)
Apr 23, 2019 2.306 2.306 2.306 0 -0.02(-1.05%)
Apr 16, 2019 2.330 2.330 2.330 0 +0.11(+4.86%)
Apr 09, 2019 2.222 2.222 2.222 0 +0.05(+2.37%)
Apr 08, 2019 2.171 2.171 2.171 0 +0.12(+5.77%)
Mar 29, 2019 2.052 2.052 2.052 0 -0.01(-0.54%)
Mar 25, 2019 2.063 2.063 2.063 0 -0.04(-1.74%)
Mar 20, 2019 2.100 2.100 2.100 0 +0.14(+7.03%)
Mar 13, 2019 1.962 1.962 1.962 0 -0.07(-3.51%)
Mar 08, 2019 2.033 2.033 2.033 0 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.