Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE Europe Bull 3X Direxion (NY: EURL )

28.86 -0.32 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.51 22.58 21.23 21.23 45,305 -1.14(-5.10%)
Nov 27, 2020 22.09 22.38 22.06 22.37 22,578 +0.26(+1.19%)
Nov 25, 2020 21.82 22.17 21.70 22.10 27,984 +0.05(+0.22%)
Nov 24, 2020 21.55 22.06 21.46 22.06 56,251 +0.95(+4.52%)
Nov 23, 2020 21.43 21.45 20.90 21.10 76,538 -0.08(-0.40%)
Nov 20, 2020 21.08 21.21 20.97 21.19 47,912 +0.04(+0.17%)
Nov 19, 2020 20.74 21.18 20.67 21.15 28,923 +0.35(+1.69%)
Nov 18, 2020 21.31 21.41 20.80 20.80 22,823 -0.32(-1.52%)
Nov 17, 2020 20.91 21.23 20.74 21.12 54,697 +0.02(+0.09%)
Nov 16, 2020 21.14 21.17 20.78 21.10 74,143 +0.67(+3.28%)
Nov 13, 2020 20.07 20.49 20.07 20.43 41,764 +0.89(+4.54%)
Nov 12, 2020 19.96 20.13 19.44 19.55 82,371 -0.84(-4.12%)
Nov 11, 2020 20.29 20.40 20.09 20.39 63,556 +0.50(+2.51%)
Nov 10, 2020 19.89 20.17 19.67 19.89 80,508 +0.85(+4.46%)
Nov 09, 2020 19.97 20.01 18.96 19.04 100,882 +1.50(+8.57%)
Nov 06, 2020 17.59 17.69 17.46 17.54 42,188 +0.22(+1.30%)
Nov 05, 2020 17.26 17.45 17.08 17.31 66,151 +1.10(+6.81%)
Nov 04, 2020 15.88 16.57 15.67 16.21 59,328 +0.59(+3.80%)
Nov 03, 2020 15.19 15.66 15.16 15.61 73,910 +1.37(+9.61%)
Nov 02, 2020 14.09 14.25 13.96 14.25 19,425 +0.66(+4.87%)
Oct 30, 2020 13.76 13.76 13.39 13.58 56,710 -0.23(-1.65%)
Oct 29, 2020 13.57 13.96 13.40 13.81 107,527 +0.10(+0.76%)
Oct 28, 2020 14.02 14.12 13.58 13.71 73,454 -1.71(-11.08%)
Oct 27, 2020 15.87 15.90 15.41 15.42 58,904 -0.67(-4.16%)
Oct 26, 2020 16.49 16.53 15.85 16.08 52,747 -1.19(-6.91%)
Oct 23, 2020 17.25 17.28 17.05 17.28 15,052 +0.45(+2.66%)
Oct 22, 2020 16.72 16.94 16.51 16.83 29,039 -0.08(-0.48%)
Oct 21, 2020 17.07 17.35 16.90 16.91 24,442 -0.48(-2.75%)
Oct 20, 2020 17.62 17.68 17.36 17.39 9,266 +0.42(+2.48%)
Oct 19, 2020 17.54 17.57 16.93 16.97 15,720 -0.28(-1.62%)
Oct 16, 2020 17.16 17.47 17.15 17.25 25,334 +0.36(+2.16%)
Oct 15, 2020 16.46 16.90 16.38 16.89 49,357 -0.80(-4.53%)
Oct 14, 2020 17.97 18.09 17.62 17.69 12,449 -0.15(-0.85%)
Oct 13, 2020 17.92 18.03 17.74 17.84 36,108 -0.88(-4.69%)
Oct 12, 2020 18.46 18.72 18.46 18.72 34,247 +0.42(+2.27%)
Oct 09, 2020 18.18 18.37 18.09 18.30 46,110 +0.49(+2.75%)
Oct 08, 2020 17.59 17.81 17.59 17.81 12,026 +0.45(+2.61%)
Oct 07, 2020 17.32 17.41 17.20 17.36 5,499 +0.39(+2.28%)
Oct 06, 2020 17.75 17.75 16.94 16.97 16,241 -0.66(-3.74%)
Oct 05, 2020 17.29 17.66 17.29 17.63 18,054 +0.87(+5.18%)
Oct 02, 2020 16.16 16.86 16.16 16.76 5,830 +0.02(+0.11%)
Oct 01, 2020 16.76 16.77 16.55 16.75 14,706 +0.32(+1.95%)
Sep 30, 2020 16.55 16.86 16.28 16.42 25,801 -0.10(-0.63%)
Sep 29, 2020 16.68 17.04 16.51 16.53 8,784 -0.03(-0.17%)
Sep 28, 2020 17.17 20.26 16.43 16.56 46,724 +0.87(+5.53%)
Sep 25, 2020 15.28 15.77 15.04 15.69 31,800 +0.10(+0.67%)
Sep 24, 2020 15.43 15.97 15.33 15.58 27,440 +0.02(+0.12%)
Sep 23, 2020 16.46 16.46 15.56 15.57 38,327 -0.70(-4.29%)
Sep 22, 2020 16.41 16.41 15.81 16.26 54,499 -0.09(-0.58%)
Sep 21, 2020 16.41 16.49 15.84 16.36 101,431 -1.73(-9.55%)
Sep 18, 2020 18.27 18.38 18.00 18.08 30,740 -0.39(-2.09%)
Sep 17, 2020 18.09 18.59 18.09 18.47 18,311 +0.09(+0.49%)
Sep 16, 2020 18.61 18.85 18.38 18.38 19,036 -0.04(-0.23%)
Sep 15, 2020 18.70 18.72 18.37 18.42 17,380 +0.28(+1.55%)
Sep 14, 2020 18.19 18.38 18.08 18.14 22,204 +0.23(+1.27%)
Sep 11, 2020 17.96 18.13 17.74 17.92 24,698 +0.46(+2.65%)
Sep 10, 2020 18.52 18.62 17.45 17.45 31,288 -0.73(-4.00%)
Sep 09, 2020 17.98 18.41 17.92 18.18 57,681 +1.20(+7.06%)
Sep 08, 2020 16.90 17.50 16.87 16.98 51,238 -0.74(-4.15%)
Sep 04, 2020 17.79 17.92 16.68 17.72 69,537 +0.14(+0.81%)
Sep 03, 2020 18.96 18.96 17.37 17.58 71,746 -1.42(-7.49%)
Sep 02, 2020 18.66 19.02 18.51 19.00 37,184 +0.89(+4.89%)
Sep 01, 2020 18.32 18.32 17.99 18.11 47,088 -0.22(-1.19%)
Aug 31, 2020 18.69 18.82 18.32 18.33 19,513 -0.41(-2.17%)
Aug 28, 2020 18.63 18.78 18.42 18.74 15,370 +0.44(+2.42%)
Aug 27, 2020 19.05 19.05 18.19 18.29 38,035 -0.70(-3.69%)
Aug 26, 2020 18.52 19.00 18.52 18.99 80,443 +0.47(+2.51%)
Aug 25, 2020 18.83 18.83 18.14 18.53 35,957 +0.08(+0.46%)
Aug 24, 2020 18.55 18.55 18.22 18.44 57,875 +0.74(+4.18%)
Aug 21, 2020 17.22 17.71 17.19 17.70 128,156 -0.46(-2.51%)
Aug 20, 2020 17.68 18.16 17.61 18.16 71,832 -0.05(-0.26%)
Aug 19, 2020 18.80 18.83 18.16 18.21 38,585 -0.26(-1.43%)
Aug 18, 2020 18.85 18.87 18.41 18.47 26,178 -0.05(-0.25%)
Aug 17, 2020 18.49 18.58 18.45 18.52 41,905 +0.45(+2.50%)
Aug 14, 2020 18.08 18.23 17.92 18.07 41,552 -0.53(-2.84%)
Aug 13, 2020 18.91 19.04 18.30 18.59 46,783 -0.34(-1.78%)
Aug 12, 2020 18.79 19.11 18.66 18.93 136,422 +1.20(+6.77%)
Aug 11, 2020 18.36 18.46 17.72 17.73 101,663 +0.20(+1.16%)
Aug 10, 2020 17.41 17.54 17.29 17.53 76,957 +0.08(+0.49%)
Aug 07, 2020 17.18 17.46 17.08 17.44 47,170 -0.26(-1.49%)
Aug 06, 2020 17.47 17.76 17.26 17.71 23,193 +0.06(+0.32%)
Aug 05, 2020 17.90 18.02 17.61 17.65 71,554 +0.35(+2.02%)
Aug 04, 2020 16.85 17.31 16.73 17.30 67,245 +0.15(+0.88%)
Aug 03, 2020 16.78 17.15 16.64 17.15 95,134 +0.94(+5.82%)
Jul 31, 2020 17.18 17.18 15.87 16.21 151,476 -1.13(-6.53%)
Jul 30, 2020 16.79 17.37 16.25 17.34 181,763 -0.67(-3.72%)
Jul 29, 2020 17.73 18.14 17.64 18.01 95,579 +0.60(+3.47%)
Jul 28, 2020 17.48 17.72 17.37 17.41 101,456 -0.22(-1.23%)
Jul 27, 2020 17.41 17.75 17.41 17.62 84,180 +0.54(+3.15%)
Jul 24, 2020 17.11 17.23 16.98 17.08 47,488 -0.39(-2.21%)
Jul 23, 2020 17.82 17.97 17.30 17.47 196,686 -0.49(-2.73%)
Jul 22, 2020 17.84 18.02 17.71 17.96 86,600 +0.28(+1.60%)
Jul 21, 2020 17.84 17.97 17.60 17.68 191,004 +0.13(+0.75%)
Jul 20, 2020 17.32 17.55 17.14 17.55 93,199 +0.40(+2.31%)
Jul 17, 2020 16.96 17.15 16.87 17.15 51,622 +0.38(+2.25%)
Jul 16, 2020 16.78 17.01 16.66 16.77 57,868 -0.20(-1.17%)
Jul 15, 2020 17.20 17.30 16.81 16.97 81,265 +0.57(+3.45%)
Jul 14, 2020 15.68 16.48 15.68 16.41 75,357 +0.76(+4.89%)
Jul 13, 2020 16.30 16.56 15.57 15.64 69,701 -0.26(-1.66%)
Jul 10, 2020 15.58 15.93 15.44 15.91 26,606 +0.45(+2.93%)
Jul 09, 2020 16.04 16.04 15.13 15.45 81,915 -0.65(-4.04%)
Jul 08, 2020 15.65 16.11 15.65 16.10 18,188 +0.52(+3.33%)
Jul 07, 2020 15.92 16.07 15.52 15.58 55,983 -0.69(-4.23%)
Jul 06, 2020 16.21 16.37 16.07 16.27 86,099 +0.80(+5.18%)
Jul 02, 2020 15.61 15.83 15.41 15.47 54,272 +0.42(+2.82%)
Jul 01, 2020 14.73 15.14 14.72 15.05 28,574 +0.26(+1.79%)
Jun 30, 2020 14.42 14.88 14.31 14.78 27,808 +0.06(+0.38%)
Jun 29, 2020 14.66 14.83 14.42 14.73 24,913 +0.42(+2.90%)
Jun 26, 2020 14.95 14.95 14.21 14.31 67,099 -0.72(-4.77%)
Jun 25, 2020 14.33 15.08 14.16 15.03 51,354 +0.67(+4.63%)
Jun 24, 2020 15.10 15.17 14.22 14.36 83,447 -1.31(-8.37%)
Jun 23, 2020 15.99 16.04 15.63 15.67 64,558 +0.35(+2.31%)
Jun 22, 2020 15.03 15.38 14.96 15.32 29,370 +0.55(+3.70%)
Jun 19, 2020 15.63 15.63 14.70 14.77 49,820 -0.22(-1.45%)
Jun 18, 2020 14.95 15.17 14.86 14.99 74,481 -0.35(-2.28%)
Jun 17, 2020 15.64 15.66 15.21 15.34 74,750 +0.19(+1.25%)
Jun 16, 2020 15.59 15.78 14.82 15.15 108,604 +0.46(+3.15%)
Jun 15, 2020 13.58 14.81 13.37 14.69 69,948 +0.39(+2.70%)
Jun 12, 2020 14.69 14.85 13.68 14.30 65,933 +0.75(+5.50%)
Jun 11, 2020 15.12 15.20 13.47 13.56 214,109 -2.96(-17.93%)
Jun 10, 2020 16.78 16.97 16.29 16.52 88,824 -0.19(-1.14%)
Jun 09, 2020 16.40 16.88 16.35 16.71 135,529 -0.89(-5.08%)
Jun 08, 2020 17.23 17.60 16.92 17.60 112,464 +0.61(+3.61%)
Jun 05, 2020 17.23 17.36 16.78 16.99 203,735 +0.84(+5.20%)
Jun 04, 2020 15.94 16.34 15.82 16.15 108,028 +0.01(+0.06%)
Jun 03, 2020 15.66 16.30 15.55 16.14 340,491 +1.25(+8.40%)
Jun 02, 2020 14.70 14.95 14.60 14.89 182,755 +0.53(+3.70%)
Jun 01, 2020 13.90 14.41 13.78 14.36 118,515 +0.78(+5.73%)
May 29, 2020 13.54 13.62 13.16 13.58 69,537 +0.01(+0.11%)
May 28, 2020 13.60 13.91 13.37 13.57 138,002 +0.50(+3.86%)
May 27, 2020 13.10 13.11 12.64 13.06 116,562 +0.47(+3.71%)
May 26, 2020 12.75 12.88 12.57 12.59 114,725 +0.93(+8.01%)
May 22, 2020 11.51 11.69 11.42 11.66 40,492 -0.09(-0.80%)
May 21, 2020 12.00 12.13 11.72 11.75 53,523 -0.26(-2.20%)
May 20, 2020 11.97 12.18 11.86 12.02 48,007 +0.71(+6.26%)
May 19, 2020 11.51 11.68 11.31 11.31 17,598 -0.38(-3.23%)
May 18, 2020 11.28 11.97 11.10 11.69 55,453 +1.34(+12.94%)
May 15, 2020 10.27 10.54 10.19 10.35 23,850 +0.08(+0.83%)
May 14, 2020 9.868 10.50 9.660 10.26 29,943 -0.34(-3.25%)
May 13, 2020 11.05 11.06 10.40 10.61 23,337 -0.50(-4.46%)
May 12, 2020 11.63 11.63 11.05 11.10 44,391 -0.41(-3.52%)
May 11, 2020 11.28 11.56 11.18 11.51 22,686 -0.13(-1.13%)
May 08, 2020 11.45 11.69 11.44 11.64 40,916 +0.52(+4.66%)
May 07, 2020 10.94 11.28 10.92 11.12 36,367 +0.56(+5.27%)
May 06, 2020 10.91 11.06 10.56 10.57 8,207 -0.18(-1.70%)
May 05, 2020 11.16 11.22 10.75 10.75 25,075 -0.18(-1.61%)
May 04, 2020 10.69 10.96 10.44 10.92 18,390 -0.03(-0.24%)
May 01, 2020 11.12 11.30 10.76 10.95 34,450 -0.79(-6.76%)
Apr 30, 2020 11.89 11.99 11.38 11.75 45,574 -0.52(-4.23%)
Apr 29, 2020 11.88 12.49 11.88 12.26 38,593 +0.92(+8.06%)
Apr 28, 2020 11.80 12.06 11.31 11.35 41,598 +0.25(+2.28%)
Apr 27, 2020 10.91 11.17 10.73 11.10 28,793 +0.42(+3.94%)
Apr 24, 2020 10.40 10.68 10.33 10.68 27,560 +0.40(+3.88%)
Apr 23, 2020 10.51 10.95 10.16 10.28 50,675 -0.11(-1.06%)
Apr 22, 2020 10.56 10.59 10.26 10.39 10,252 +0.32(+3.22%)
Apr 21, 2020 10.20 10.32 9.728 10.06 27,084 -0.67(-6.25%)
Apr 20, 2020 10.75 11.25 10.48 10.73 39,516 -0.33(-2.98%)
Apr 17, 2020 11.04 11.18 10.75 11.06 56,604 +0.97(+9.63%)
Apr 16, 2020 10.14 10.17 9.760 10.09 24,370 +0.07(+0.71%)
Apr 15, 2020 10.32 10.33 9.962 10.02 62,785 -1.40(-12.27%)
Apr 14, 2020 11.27 11.57 11.23 11.42 56,829 +0.58(+5.36%)
Apr 13, 2020 11.04 11.28 10.65 10.84 21,415 -0.43(-3.83%)
Apr 09, 2020 10.94 11.52 10.91 11.27 38,372 +0.73(+6.97%)
Apr 08, 2020 10.34 10.62 10.12 10.54 43,369 +0.42(+4.17%)
Apr 07, 2020 10.90 10.90 10.01 10.12 81,595 +0.16(+1.64%)
Apr 06, 2020 9.556 9.990 9.424 9.953 55,707 +1.30(+15.07%)
Apr 03, 2020 8.736 8.755 8.396 8.649 36,676 -0.56(-6.12%)
Apr 02, 2020 8.900 9.406 8.698 9.213 29,798 +0.44(+5.07%)
Apr 01, 2020 9.019 9.407 8.641 8.768 46,862 -1.22(-12.23%)
Mar 31, 2020 9.981 10.28 9.679 9.990 40,795 -0.02(-0.19%)
Mar 30, 2020 9.396 10.08 9.318 10.01 36,789 +0.42(+4.33%)
Mar 27, 2020 9.141 10.10 8.972 9.594 38,160 -1.03(-9.68%)
Mar 26, 2020 9.368 10.70 9.368 10.62 52,480 +1.38(+14.90%)
Mar 25, 2020 8.528 9.745 8.325 9.245 63,478 +0.95(+11.52%)
Mar 24, 2020 8.075 8.343 7.707 8.290 56,641 +1.75(+26.73%)
Mar 23, 2020 6.785 7.064 6.392 6.542 51,765 -0.13(-1.96%)
Mar 20, 2020 7.674 7.746 6.598 6.673 175,131 -0.17(-2.46%)
Mar 19, 2020 6.233 7.159 6.233 6.841 103,385 +0.34(+5.18%)
Mar 18, 2020 6.589 7.239 6.020 6.504 43,326 -1.58(-19.56%)
Mar 17, 2020 7.356 8.189 7.131 8.086 59,333 +0.69(+9.37%)
Mar 16, 2020 10.18 10.18 7.145 7.393 96,589 -3.92(-34.66%)
Mar 13, 2020 11.42 11.42 9.537 11.31 174,810 +1.66(+17.15%)
Mar 12, 2020 11.36 11.49 9.162 9.658 69,454 -4.96(-33.93%)
Mar 11, 2020 16.19 16.19 14.21 14.62 31,887 -2.95(-16.78%)
Mar 10, 2020 17.74 17.80 15.86 17.57 53,195 +1.55(+9.70%)
Mar 09, 2020 17.59 18.15 15.85 16.01 42,705 -5.44(-25.37%)
Mar 06, 2020 21.24 21.85 20.93 21.46 16,775 -1.01(-4.51%)
Mar 05, 2020 22.94 23.31 22.21 22.47 24,726 -2.45(-9.84%)
Mar 04, 2020 24.02 24.99 23.61 24.92 13,551 +2.30(+10.18%)
Mar 03, 2020 24.01 24.63 22.28 22.62 79,858 -0.56(-2.42%)
Mar 02, 2020 22.25 23.18 21.66 23.18 42,642 +1.06(+4.78%)
Feb 28, 2020 21.01 22.17 20.42 22.12 49,686 -0.47(-2.07%)
Feb 27, 2020 23.69 24.55 22.59 22.59 40,223 -2.34(-9.38%)
Feb 26, 2020 25.51 25.96 24.84 24.93 22,293 +0.05(+0.19%)
Feb 25, 2020 26.67 26.67 24.81 24.88 25,184 -1.80(-6.73%)
Feb 24, 2020 26.62 27.23 26.57 26.68 33,059 -4.01(-13.08%)
Feb 21, 2020 30.86 30.86 30.47 30.70 19,340 -0.27(-0.88%)
Feb 20, 2020 31.18 31.43 30.53 30.97 8,044 -0.46(-1.46%)
Feb 19, 2020 31.28 31.46 31.28 31.43 4,845 +0.51(+1.65%)
Feb 18, 2020 30.77 31.12 30.77 30.92 4,852 -0.37(-1.18%)
Feb 14, 2020 31.33 31.33 31.18 31.29 6,197 -0.02(-0.06%)
Feb 13, 2020 31.18 31.45 31.02 31.30 7,949 -0.65(-2.02%)
Feb 12, 2020 31.87 31.95 31.71 31.95 4,634 +0.51(+1.64%)
Feb 11, 2020 31.28 31.53 31.26 31.44 21,323 +0.68(+2.20%)
Feb 10, 2020 30.34 30.76 30.34 30.76 8,510 +0.31(+1.00%)
Feb 07, 2020 30.67 30.79 30.45 30.45 9,403 -0.82(-2.63%)
Feb 06, 2020 31.43 31.43 31.17 31.28 6,225 +0.06(+0.21%)
Feb 05, 2020 31.24 31.30 31.01 31.21 9,460 +0.92(+3.03%)
Feb 04, 2020 30.19 30.39 30.15 30.29 24,585 +1.45(+5.03%)
Feb 03, 2020 28.84 29.29 28.84 28.84 19,515 -0.10(-0.36%)
Jan 31, 2020 29.42 29.43 28.67 28.95 19,767 -1.37(-4.51%)
Jan 30, 2020 29.55 30.31 29.55 30.31 17,194 +0.04(+0.12%)
Jan 29, 2020 30.35 30.54 30.19 30.28 9,946 +0.09(+0.30%)
Jan 28, 2020 29.62 30.21 29.56 30.19 24,475 +0.90(+3.09%)
Jan 27, 2020 29.42 29.74 29.28 29.28 26,112 -1.97(-6.32%)
Jan 24, 2020 32.03 32.03 31.13 31.26 16,134 -0.36(-1.14%)
Jan 23, 2020 31.48 31.62 30.94 31.62 47,865 -0.40(-1.24%)
Jan 22, 2020 32.26 32.26 31.93 32.02 20,167 +0.07(+0.21%)
Jan 21, 2020 32.32 32.32 31.89 31.95 11,392 -0.67(-2.07%)
Jan 17, 2020 32.62 32.62 32.40 32.62 5,876 +0.45(+1.40%)
Jan 16, 2020 31.90 32.19 31.85 32.18 7,042 +0.44(+1.39%)
Jan 15, 2020 31.76 31.96 31.74 31.74 37,600 +0.00(+0.01%)
Jan 14, 2020 31.48 31.84 31.45 31.73 39,392 +0.07(+0.23%)
Jan 13, 2020 31.41 31.67 31.17 31.66 85,230 +0.41(+1.32%)
Jan 10, 2020 31.56 31.71 31.11 31.25 42,954 -0.46(-1.45%)
Jan 09, 2020 31.73 31.73 31.45 31.71 33,783 +0.07(+0.23%)
Jan 08, 2020 31.18 31.87 31.18 31.63 21,387 +0.28(+0.91%)
Jan 07, 2020 31.58 31.58 31.33 31.35 9,138 -0.49(-1.54%)
Jan 06, 2020 31.21 31.85 31.21 31.84 16,502 +0.28(+0.89%)
Jan 03, 2020 31.49 32.02 31.38 31.56 15,921 -1.20(-3.66%)
Jan 02, 2020 32.47 32.76 32.30 32.76 20,221 +0.88(+2.76%)
Dec 31, 2019 31.57 31.91 31.16 31.88 19,126 +0.53(+1.70%)
Dec 30, 2019 32.16 32.16 31.30 31.34 26,896 -0.78(-2.42%)
Dec 27, 2019 32.29 32.29 32.00 32.12 20,195 +0.48(+1.51%)
Dec 26, 2019 31.48 31.71 31.40 31.64 19,504 +0.44(+1.41%)
Dec 24, 2019 31.44 31.44 31.16 31.20 6,518 -0.01(-0.03%)
Dec 23, 2019 31.21 31.26 31.11 31.21 21,977 +0.25(+0.80%)
Dec 20, 2019 31.05 31.10 30.96 30.96 10,177 +0.15(+0.49%)
Dec 19, 2019 30.66 30.85 30.55 30.81 11,913 +0.07(+0.24%)
Dec 18, 2019 30.92 30.92 30.60 30.74 26,955 -0.22(-0.72%)
Dec 17, 2019 31.03 31.14 30.92 30.96 47,858 -0.64(-2.04%)
Dec 16, 2019 31.62 31.74 31.52 31.61 62,258 +1.22(+4.02%)
Dec 13, 2019 30.32 30.92 30.18 30.38 44,887 +0.82(+2.78%)
Dec 12, 2019 28.96 29.56 28.85 29.56 53,867 +0.72(+2.49%)
Dec 11, 2019 28.44 28.89 28.44 28.84 2,868 +0.36(+1.28%)
Dec 10, 2019 28.28 28.57 28.28 28.48 5,848 +0.10(+0.36%)
Dec 09, 2019 28.56 28.71 28.35 28.38 4,924 -0.30(-1.04%)
Dec 06, 2019 28.61 28.69 28.51 28.67 7,820 +0.62(+2.19%)
Dec 05, 2019 28.24 28.24 27.97 28.06 3,914 -0.00(-0.00%)
Dec 04, 2019 27.99 28.12 27.91 28.06 9,488 +0.71(+2.58%)
Dec 03, 2019 26.89 27.35 26.82 27.35 13,367 -0.36(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.