Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.367 5.374 5.099 5.143 587,565 -0.21(-3.96%)
Oct 29, 2020 5.211 5.517 5.149 5.355 620,056 +0.18(+3.50%)
Oct 28, 2020 5.118 5.205 5.012 5.174 571,833 -0.06(-1.19%)
Oct 27, 2020 5.086 5.261 5.068 5.236 514,365 +0.14(+2.69%)
Oct 26, 2020 5.105 5.205 5.043 5.099 402,777 -0.05(-0.97%)
Oct 23, 2020 5.261 5.305 5.143 5.149 317,416 -0.07(-1.32%)
Oct 22, 2020 5.111 5.267 5.086 5.217 326,192 +0.09(+1.83%)
Oct 21, 2020 5.230 5.292 5.124 5.124 646,613 -0.19(-3.53%)
Oct 20, 2020 5.061 5.355 5.061 5.311 579,183 +0.22(+4.29%)
Oct 19, 2020 5.286 5.336 5.068 5.093 744,611 -0.16(-3.09%)
Oct 16, 2020 5.143 5.286 5.105 5.255 491,587 +0.10(+1.94%)
Oct 15, 2020 5.093 5.168 5.055 5.155 715,368 -0.04(-0.72%)
Oct 14, 2020 5.305 5.330 5.068 5.193 1,144,595 -0.09(-1.65%)
Oct 13, 2020 5.286 5.548 5.193 5.280 993,087 -0.06(-1.17%)
Oct 12, 2020 5.617 5.648 5.267 5.342 2,179,996 -0.29(-5.10%)
Oct 09, 2020 5.711 5.760 5.598 5.629 951,769 -0.12(-2.06%)
Oct 08, 2020 5.767 5.854 5.623 5.748 1,165,301 -0.01(-0.11%)
Oct 07, 2020 5.698 5.823 5.698 5.754 947,713 +0.07(+1.21%)
Oct 06, 2020 5.648 5.779 5.636 5.686 1,501,608 +0.01(+0.22%)
Oct 05, 2020 5.804 5.979 5.673 5.673 1,360,436 -0.07(-1.30%)
Oct 02, 2020 5.729 6.079 5.642 5.748 1,604,067 -0.11(-1.92%)
Oct 01, 2020 6.572 6.572 5.520 5.860 6,377,835 -0.73(-11.07%)
Sep 30, 2020 8.097 8.292 6.292 6.590 9,743,226 -1.47(-18.25%)
Sep 29, 2020 7.866 8.322 7.641 8.061 4,488,323 +0.16(+2.00%)
Sep 28, 2020 8.055 8.085 7.763 7.903 2,952,390 +0.01(+0.15%)
Sep 25, 2020 7.453 7.964 7.380 7.891 1,993,203 +0.60(+8.26%)
Sep 24, 2020 7.532 7.562 7.058 7.289 1,002,477 -0.35(-4.61%)
Sep 23, 2020 7.812 7.958 7.569 7.641 1,242,050 -0.11(-1.41%)
Sep 22, 2020 7.532 7.903 7.447 7.751 1,204,880 +0.27(+3.66%)
Sep 21, 2020 7.471 7.635 7.246 7.477 877,914 -0.17(-2.23%)
Sep 18, 2020 7.751 7.775 7.332 7.648 1,327,979 -0.03(-0.40%)
Sep 17, 2020 7.660 7.745 7.447 7.678 1,115,266 -0.09(-1.17%)
Sep 16, 2020 7.356 8.012 7.210 7.769 2,556,936 +0.53(+7.30%)
Sep 15, 2020 7.338 7.435 7.088 7.240 582,600 -0.07(-1.00%)
Sep 14, 2020 7.301 7.593 7.186 7.313 812,092 +0.05(+0.67%)
Sep 11, 2020 7.477 7.556 6.924 7.265 1,069,556 -0.24(-3.24%)
Sep 10, 2020 7.696 7.793 7.429 7.508 826,642 -0.24(-3.06%)
Sep 09, 2020 7.751 7.879 7.702 7.745 707,889 +0.10(+1.27%)
Sep 08, 2020 7.380 7.812 7.301 7.648 809,720 +0.13(+1.70%)
Sep 04, 2020 7.502 7.690 7.043 7.520 1,547,582 -0.04(-0.56%)
Sep 03, 2020 7.721 7.812 7.447 7.562 1,091,230 -0.28(-3.57%)
Sep 02, 2020 7.964 8.049 7.629 7.842 1,281,276 -0.18(-2.20%)
Sep 01, 2020 8.176 8.176 7.909 8.018 1,115,919 -0.07(-0.90%)
Aug 31, 2020 8.450 8.480 7.842 8.091 1,776,507 -0.36(-4.24%)
Aug 28, 2020 8.359 8.561 8.262 8.450 1,378,315 +0.17(+2.06%)
Aug 27, 2020 8.790 8.918 8.164 8.280 2,446,302 -0.30(-3.54%)
Aug 26, 2020 8.328 8.888 8.146 8.584 4,103,206 +0.59(+7.38%)
Aug 25, 2020 8.055 8.073 7.721 7.994 1,706,088 +0.05(+0.61%)
Aug 24, 2020 7.714 7.994 7.398 7.945 1,549,533 +0.28(+3.65%)
Aug 21, 2020 7.787 7.939 7.623 7.666 1,250,995 -0.01(-0.08%)
Aug 20, 2020 7.581 7.763 7.520 7.672 462,675 +0.12(+1.53%)
Aug 19, 2020 7.660 7.836 7.544 7.556 833,220 -0.16(-2.13%)
Aug 18, 2020 7.757 7.781 7.544 7.721 680,910 -0.04(-0.47%)
Aug 17, 2020 7.641 7.927 7.623 7.757 523,811 +0.14(+1.84%)
Aug 14, 2020 7.690 7.745 7.477 7.617 809,651 -0.16(-2.11%)
Aug 13, 2020 7.933 8.176 7.727 7.781 1,048,064 +0.13(+1.67%)
Aug 12, 2020 7.769 7.952 7.623 7.654 546,477 -0.09(-1.10%)
Aug 11, 2020 8.006 8.152 7.666 7.739 997,713 -0.18(-2.30%)
Aug 10, 2020 8.499 8.499 7.842 7.921 723,389 -0.31(-3.77%)
Aug 07, 2020 8.424 8.511 7.937 8.231 1,063,608 -0.20(-2.42%)
Aug 06, 2020 7.931 8.718 7.907 8.436 1,399,333 +0.68(+8.76%)
Aug 05, 2020 7.919 7.919 7.672 7.756 877,557 +0.05(+0.70%)
Aug 04, 2020 7.702 7.907 7.594 7.702 778,260 +0.05(+0.71%)
Aug 03, 2020 7.660 7.816 7.546 7.648 619,424 +0.07(+0.87%)
Jul 31, 2020 7.726 7.756 7.438 7.582 558,332 -0.09(-1.18%)
Jul 30, 2020 7.810 7.816 7.558 7.672 483,578 -0.16(-2.00%)
Jul 29, 2020 7.804 7.882 7.594 7.828 622,438 +0.01(+0.15%)
Jul 28, 2020 7.708 7.961 7.666 7.816 426,732 +0.02(+0.23%)
Jul 27, 2020 8.105 8.231 7.582 7.798 1,123,852 -0.22(-2.70%)
Jul 24, 2020 7.822 8.237 7.666 8.015 735,129 -0.07(-0.82%)
Jul 23, 2020 8.237 8.414 7.961 8.081 736,587 -0.07(-0.88%)
Jul 22, 2020 8.231 8.249 7.371 8.153 1,736,772 -0.10(-1.17%)
Jul 21, 2020 8.935 8.941 7.949 8.249 2,388,346 -0.35(-4.12%)
Jul 20, 2020 8.418 8.965 8.418 8.604 2,854,938 +0.50(+6.16%)
Jul 17, 2020 8.075 8.297 7.846 8.105 974,295 +0.12(+1.51%)
Jul 16, 2020 7.774 8.285 7.702 7.985 1,683,969 +0.29(+3.83%)
Jul 15, 2020 7.426 7.846 7.377 7.690 1,932,664 +0.40(+5.53%)
Jul 14, 2020 7.215 7.407 6.842 7.287 1,559,642 +0.08(+1.08%)
Jul 13, 2020 7.065 7.510 6.800 7.209 5,691,442 +1.33(+22.60%)
Jul 10, 2020 6.013 6.043 5.748 5.880 331,639 -0.08(-1.31%)
Jul 09, 2020 5.874 6.121 5.784 5.958 523,531 +0.15(+2.59%)
Jul 08, 2020 5.898 6.001 5.574 5.808 426,966 +0.05(+0.94%)
Jul 07, 2020 5.568 6.151 5.514 5.754 921,901 +0.33(+6.10%)
Jul 06, 2020 5.526 5.526 5.339 5.423 236,304 -0.04(-0.77%)
Jul 02, 2020 5.261 5.631 5.261 5.465 635,836 +0.28(+5.33%)
Jul 01, 2020 5.141 5.435 5.141 5.189 332,043 +0.10(+1.89%)
Jun 30, 2020 5.447 5.501 4.996 5.093 545,291 -0.38(-7.03%)
Jun 29, 2020 5.435 5.508 5.195 5.477 279,385 +0.10(+1.79%)
Jun 26, 2020 5.087 5.405 5.082 5.381 340,288 +0.29(+5.79%)
Jun 25, 2020 5.357 5.429 5.008 5.087 361,407 -0.27(-5.05%)
Jun 24, 2020 5.099 5.447 5.020 5.357 279,704 +0.25(+4.95%)
Jun 23, 2020 4.882 5.231 4.882 5.105 353,354 +0.22(+4.56%)
Jun 22, 2020 5.520 5.568 4.816 4.882 711,589 -0.64(-11.64%)
Jun 19, 2020 5.465 5.826 5.417 5.526 603,404 +0.14(+2.68%)
Jun 18, 2020 5.255 5.652 5.231 5.381 607,926 +0.16(+3.11%)
Jun 17, 2020 5.508 5.514 5.111 5.219 769,924 -0.28(-5.14%)
Jun 16, 2020 4.648 5.706 4.624 5.501 2,053,857 +0.96(+21.19%)
Jun 15, 2020 4.684 4.720 4.395 4.539 866,958 -0.07(-1.56%)
Jun 12, 2020 4.209 4.624 4.071 4.612 1,285,145 +0.61(+15.17%)
Jun 11, 2020 4.046 4.239 3.950 4.004 582,629 -0.04(-0.89%)
Jun 10, 2020 4.046 4.058 3.985 4.040 453,170 +0.13(+3.38%)
Jun 09, 2020 3.914 4.010 3.884 3.908 141,435 -0.02(-0.61%)
Jun 08, 2020 3.998 4.010 3.902 3.932 109,364 -0.03(-0.76%)
Jun 05, 2020 3.968 3.998 3.836 3.962 130,892 +0.04(+0.92%)
Jun 04, 2020 3.878 3.944 3.821 3.926 138,252 +0.04(+1.08%)
Jun 03, 2020 3.788 3.908 3.752 3.884 134,207 +0.11(+2.87%)
Jun 02, 2020 3.878 3.878 3.723 3.776 242,609 -0.13(-3.24%)
Jun 01, 2020 3.848 3.932 3.776 3.902 88,054 +0.04(+1.09%)
May 29, 2020 3.848 3.878 3.728 3.860 185,112 -0.02(-0.46%)
May 28, 2020 3.848 3.938 3.800 3.878 96,275 +0.02(+0.62%)
May 27, 2020 3.734 3.902 3.716 3.854 228,688 +0.13(+3.39%)
May 26, 2020 3.782 3.788 3.680 3.728 179,976 -0.02(-0.64%)
May 22, 2020 3.722 3.752 3.680 3.752 36,257 +0.04(+1.13%)
May 21, 2020 3.728 3.758 3.692 3.710 84,400 -0.04(-1.12%)
May 20, 2020 3.716 3.776 3.698 3.752 197,965 +0.02(+0.65%)
May 19, 2020 3.728 3.746 3.652 3.728 90,257 +0.00(+0.00%)
May 18, 2020 3.704 3.764 3.668 3.728 75,199 +0.09(+2.48%)
May 15, 2020 3.620 3.758 3.583 3.638 129,728 +0.02(+0.50%)
May 14, 2020 3.698 3.722 3.565 3.620 121,620 -0.08(-2.11%)
May 13, 2020 3.758 3.776 3.626 3.698 113,351 -0.08(-2.23%)
May 12, 2020 3.806 3.830 3.728 3.782 99,711 -0.05(-1.41%)
May 11, 2020 3.746 3.842 3.644 3.836 122,839 +0.11(+2.90%)
May 08, 2020 3.776 3.824 3.704 3.728 85,986 -0.06(-1.59%)
May 07, 2020 3.734 3.830 3.728 3.788 57,233 +0.07(+1.78%)
May 06, 2020 3.788 3.818 3.704 3.722 38,750 -0.03(-0.88%)
May 05, 2020 3.878 3.878 3.740 3.755 93,570 -0.07(-1.81%)
May 04, 2020 3.764 3.908 3.680 3.824 151,197 +0.05(+1.27%)
May 01, 2020 3.782 3.892 3.764 3.776 121,745 -0.08(-2.18%)
Apr 30, 2020 3.758 3.944 3.746 3.860 168,717 +0.08(+2.07%)
Apr 29, 2020 3.842 3.872 3.740 3.782 156,138 -0.01(-0.16%)
Apr 28, 2020 3.968 3.986 3.782 3.788 166,100 -0.09(-2.33%)
Apr 27, 2020 3.908 4.016 3.866 3.878 176,238 -0.02(-0.62%)
Apr 24, 2020 3.878 4.004 3.878 3.902 270,933 +0.05(+1.25%)
Apr 23, 2020 3.680 3.914 3.638 3.854 333,938 +0.14(+3.89%)
Apr 22, 2020 3.722 3.842 3.626 3.710 311,184 +0.04(+0.98%)
Apr 21, 2020 3.614 3.776 3.614 3.674 132,709 -0.01(-0.16%)
Apr 20, 2020 3.650 3.755 3.650 3.680 127,781 +0.00(+0.00%)
Apr 17, 2020 3.698 3.752 3.644 3.680 165,986 +0.01(+0.16%)
Apr 16, 2020 3.614 3.746 3.602 3.674 163,180 +0.01(+0.33%)
Apr 15, 2020 3.475 3.752 3.475 3.662 203,038 +0.08(+2.18%)
Apr 14, 2020 3.608 3.710 3.565 3.583 132,604 -0.03(-0.83%)
Apr 13, 2020 3.602 3.728 3.457 3.614 208,841 +0.04(+1.18%)
Apr 09, 2020 3.541 3.620 3.355 3.571 351,431 +0.15(+4.39%)
Apr 08, 2020 3.451 3.650 3.391 3.421 363,019 +0.08(+2.34%)
Apr 07, 2020 3.253 3.457 3.253 3.343 192,146 +0.15(+4.71%)
Apr 06, 2020 3.367 3.523 3.181 3.193 202,910 -0.10(-2.93%)
Apr 03, 2020 3.367 3.608 3.283 3.289 394,341 -0.08(-2.50%)
Apr 02, 2020 3.307 3.427 3.259 3.373 172,537 +0.02(+0.72%)
Apr 01, 2020 3.475 3.499 3.325 3.349 206,045 -0.17(-4.95%)
Mar 31, 2020 3.511 3.692 3.493 3.523 251,972 +0.08(+2.45%)
Mar 30, 2020 3.397 3.571 3.355 3.439 313,768 +0.03(+0.88%)
Mar 27, 2020 2.940 3.481 2.940 3.409 486,149 +0.45(+15.24%)
Mar 26, 2020 2.724 3.054 2.724 2.958 292,541 +0.29(+10.81%)
Mar 25, 2020 2.652 3.042 2.582 2.670 273,506 +0.08(+3.02%)
Mar 24, 2020 2.465 2.790 2.465 2.591 363,356 +0.31(+13.42%)
Mar 23, 2020 2.267 2.465 2.225 2.285 367,772 +0.11(+5.26%)
Mar 20, 2020 2.465 2.712 2.165 2.171 638,165 -0.23(-9.75%)
Mar 19, 2020 2.441 2.537 2.381 2.405 355,569 +0.03(+1.27%)
Mar 18, 2020 2.844 2.873 2.375 2.375 324,562 -0.55(-18.72%)
Mar 17, 2020 2.880 3.087 2.873 2.922 264,302 +0.04(+1.25%)
Mar 16, 2020 2.405 3.157 2.405 2.886 398,824 -0.12(-4.00%)
Mar 13, 2020 3.301 3.355 3.006 3.006 347,772 -0.16(-5.12%)
Mar 12, 2020 3.481 3.481 3.145 3.169 419,475 -0.47(-13.04%)
Mar 11, 2020 3.704 3.758 3.518 3.644 386,060 -0.13(-3.35%)
Mar 10, 2020 3.493 3.788 3.493 3.770 238,923 +0.36(+10.58%)
Mar 09, 2020 3.517 3.608 3.349 3.409 317,499 -0.32(-8.55%)
Mar 06, 2020 3.806 4.028 3.728 3.728 377,377 -0.16(-4.17%)
Mar 05, 2020 3.914 4.016 3.789 3.890 242,511 -0.09(-2.27%)
Mar 04, 2020 3.704 4.022 3.704 3.980 490,106 +0.32(+8.88%)
Mar 03, 2020 3.764 3.842 3.577 3.656 276,536 -0.12(-3.18%)
Mar 02, 2020 3.547 3.782 3.463 3.776 312,295 +0.27(+7.72%)
Feb 28, 2020 3.487 3.541 3.415 3.505 355,755 -0.04(-1.02%)
Feb 27, 2020 3.758 3.764 3.511 3.541 485,557 -0.25(-6.66%)
Feb 26, 2020 3.698 3.824 3.650 3.794 184,223 +0.10(+2.77%)
Feb 25, 2020 3.758 3.764 3.650 3.692 328,818 -0.08(-2.07%)
Feb 24, 2020 3.770 3.812 3.704 3.770 483,112 -0.05(-1.26%)
Feb 21, 2020 3.884 3.886 3.806 3.818 218,210 -0.07(-1.70%)
Feb 20, 2020 3.908 3.908 3.854 3.884 105,156 -0.02(-0.62%)
Feb 19, 2020 3.914 3.926 3.896 3.908 136,027 -0.01(-0.31%)
Feb 18, 2020 3.908 3.980 3.896 3.920 275,972 +0.01(+0.15%)
Feb 14, 2020 3.920 3.926 3.878 3.914 151,017 +0.01(+0.15%)
Feb 13, 2020 3.896 3.920 3.824 3.908 257,586 +0.01(+0.15%)
Feb 12, 2020 3.890 3.926 3.890 3.902 256,925 -0.02(-0.46%)
Feb 11, 2020 3.818 3.932 3.794 3.920 622,030 +0.08(+2.19%)
Feb 10, 2020 4.197 4.197 3.620 3.836 2,469,859 -0.35(-8.33%)
Feb 07, 2020 4.161 4.197 4.125 4.185 94,136 +0.03(+0.72%)
Feb 06, 2020 4.173 4.179 4.119 4.155 78,026 +0.00(+0.00%)
Feb 05, 2020 4.179 4.179 4.131 4.155 171,055 +0.00(+0.00%)
Feb 04, 2020 4.161 4.179 4.143 4.155 91,851 +0.02(+0.58%)
Feb 03, 2020 4.203 4.203 4.119 4.131 116,524 +0.01(+0.15%)
Jan 31, 2020 4.143 4.149 4.107 4.125 125,238 +0.00(+0.00%)
Jan 30, 2020 4.203 4.203 4.107 4.125 200,572 -0.08(-2.00%)
Jan 29, 2020 4.149 4.209 4.144 4.209 267,054 +0.07(+1.74%)
Jan 28, 2020 4.149 4.161 4.107 4.137 134,032 +0.01(+0.15%)
Jan 27, 2020 4.040 4.179 4.023 4.131 199,274 +0.08(+2.08%)
Jan 24, 2020 4.107 4.111 4.034 4.046 173,470 -0.04(-1.03%)
Jan 23, 2020 4.083 4.107 4.058 4.089 119,405 +0.02(+0.59%)
Jan 22, 2020 4.077 4.089 4.028 4.064 53,977 -0.02(-0.59%)
Jan 21, 2020 4.071 4.089 4.047 4.089 94,637 +0.04(+0.89%)
Jan 17, 2020 4.095 4.124 4.022 4.052 120,747 -0.04(-1.03%)
Jan 16, 2020 4.119 4.149 4.077 4.095 267,048 -0.05(-1.30%)
Jan 15, 2020 4.155 4.179 4.119 4.149 128,230 +0.02(+0.58%)
Jan 14, 2020 4.101 4.179 4.077 4.125 181,285 -0.03(-0.72%)
Jan 13, 2020 4.125 4.167 4.125 4.155 197,016 +0.03(+0.73%)
Jan 10, 2020 4.155 4.169 4.113 4.125 143,200 +0.01(+0.29%)
Jan 09, 2020 4.089 4.119 4.077 4.113 195,402 +0.04(+0.88%)
Jan 08, 2020 3.968 4.089 3.968 4.077 203,484 +0.11(+2.88%)
Jan 07, 2020 4.101 4.101 3.944 3.962 198,855 -0.13(-3.09%)
Jan 06, 2020 4.058 4.119 4.058 4.089 116,631 +0.06(+1.49%)
Jan 03, 2020 3.944 4.095 3.920 4.028 377,709 +0.06(+1.52%)
Jan 02, 2020 3.944 4.016 3.908 3.968 119,857 +0.03(+0.76%)
Dec 31, 2019 3.944 3.986 3.908 3.938 403,323 -0.01(-0.15%)
Dec 30, 2019 4.107 4.107 3.932 3.944 146,864 -0.10(-2.38%)
Dec 27, 2019 4.076 4.076 4.020 4.040 134,076 -0.02(-0.58%)
Dec 26, 2019 4.046 4.099 4.017 4.064 272,194 +0.04(+0.88%)
Dec 24, 2019 4.046 4.052 3.946 4.029 161,332 -0.01(-0.37%)
Dec 23, 2019 4.040 4.058 3.934 4.043 176,998 -0.02(-0.51%)
Dec 20, 2019 4.017 4.076 3.958 4.064 231,756 +0.05(+1.18%)
Dec 19, 2019 3.981 4.017 3.975 4.017 118,505 +0.03(+0.74%)
Dec 18, 2019 3.999 4.029 3.964 3.987 109,087 -0.02(-0.59%)
Dec 17, 2019 3.987 4.023 3.987 4.011 62,286 +0.02(+0.44%)
Dec 16, 2019 3.987 4.064 3.975 3.993 330,008 +0.01(+0.15%)
Dec 13, 2019 3.999 4.029 3.934 3.987 250,378 -0.01(-0.30%)
Dec 12, 2019 4.046 4.046 3.970 3.999 249,465 -0.01(-0.15%)
Dec 11, 2019 3.987 4.011 3.916 4.005 93,633 +0.03(+0.74%)
Dec 10, 2019 3.987 4.017 3.958 3.975 63,158 +0.01(+0.15%)
Dec 09, 2019 3.993 3.993 3.958 3.970 62,161 -0.03(-0.74%)
Dec 06, 2019 3.999 4.011 3.958 3.999 135,769 +0.01(+0.30%)
Dec 05, 2019 4.017 4.017 3.954 3.987 67,133 +0.01(+0.15%)
Dec 04, 2019 3.934 3.999 3.922 3.981 133,658 +0.05(+1.35%)
Dec 03, 2019 3.993 3.999 3.916 3.928 87,452 -0.06(-1.48%)
Dec 02, 2019 4.011 4.011 3.958 3.987 84,674 -0.04(-0.88%)
Nov 29, 2019 3.975 4.035 3.958 4.023 110,037 +0.09(+2.41%)
Nov 27, 2019 3.940 3.957 3.882 3.928 137,062 -0.03(-0.72%)
Nov 26, 2019 3.940 3.957 3.871 3.957 253,566 +0.02(+0.58%)
Nov 25, 2019 3.894 3.940 3.859 3.934 205,705 +0.03(+0.88%)
Nov 22, 2019 3.802 3.900 3.762 3.900 150,141 +0.10(+2.72%)
Nov 21, 2019 3.819 3.819 3.768 3.796 130,432 -0.02(-0.60%)
Nov 20, 2019 3.825 3.846 3.784 3.819 162,982 -0.02(-0.45%)
Nov 19, 2019 3.905 3.910 3.819 3.836 211,617 -0.07(-1.76%)
Nov 18, 2019 3.871 3.905 3.836 3.905 98,223 +0.05(+1.34%)
Nov 15, 2019 3.819 3.888 3.802 3.854 285,809 +0.03(+0.75%)
Nov 14, 2019 3.819 3.865 3.819 3.825 54,929 -0.01(-0.30%)
Nov 13, 2019 3.819 3.836 3.819 3.836 121,263 +0.01(+0.15%)
Nov 12, 2019 3.859 3.859 3.814 3.831 116,731 -0.02(-0.45%)
Nov 11, 2019 3.877 3.894 3.814 3.848 58,345 -0.03(-0.74%)
Nov 08, 2019 3.842 3.894 3.796 3.877 176,298 +0.03(+0.90%)
Nov 07, 2019 3.922 3.968 3.808 3.842 168,660 -0.03(-0.74%)
Nov 06, 2019 3.808 3.871 3.791 3.871 236,517 +0.05(+1.20%)
Nov 05, 2019 3.836 3.865 3.802 3.825 126,249 -0.01(-0.30%)
Nov 04, 2019 3.842 3.859 3.819 3.836 136,869 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.