Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.83 +0.05 (+0.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.090 4.090 4.090 4.090 766 +0.28(+7.45%)
Jan 18, 2019 3.807 3.807 3.807 0 -0.11(-2.86%)
Jan 02, 2019 3.919 3.919 3.919 0 +0.05(+1.19%)
Dec 31, 2018 3.873 3.873 3.873 3.873 151 -0.05(-1.18%)
Dec 28, 2018 3.919 3.919 3.919 3.919 2,581 +0.20(+5.50%)
Dec 27, 2018 3.718 3.718 3.715 3 -0.00(-0.08%)
Dec 21, 2018 3.718 3.718 3.718 0 -0.21(-5.29%)
Dec 19, 2018 3.925 3.925 3.925 0 -0.13(-3.11%)
Dec 14, 2018 4.051 4.051 4.051 0 -0.11(-2.67%)
Dec 13, 2018 5.124 5.124 4.162 4.162 616 +0.16(+3.95%)
Dec 12, 2018 5.005 5.005 4.004 4.004 455 -0.47(-10.46%)
Dec 11, 2018 4.472 4.472 4.472 4.472 1,270 -0.24(-5.03%)
Dec 10, 2018 4.716 4.716 4.709 4.709 2,282 -0.10(-2.12%)
Dec 04, 2018 4.811 4.811 4.811 0 +0.10(+2.17%)
Dec 03, 2018 4.709 4.709 4.709 4.709 815 +0.23(+5.15%)
Nov 30, 2018 4.479 4.479 4.472 4.479 6,225 +0.07(+1.49%)
Nov 29, 2018 4.347 4.413 4.347 4.413 11,691 +0.55(+14.14%)
Nov 28, 2018 3.866 3.866 3.866 106 +0.00(+0.00%)
Nov 27, 2018 4.268 4.268 3.866 3.866 1,973 -0.40(-9.41%)
Nov 26, 2018 4.268 4.268 4.268 4.268 151 +0.05(+1.25%)
Nov 23, 2018 4.215 4.215 4.215 4.215 4,555 +0.13(+3.14%)
Nov 21, 2018 4.087 4.087 4.087 0 +0.19(+4.99%)
Nov 20, 2018 3.892 3.892 3.892 3.892 378 -0.72(-15.57%)
Nov 19, 2018 4.610 4.610 4.610 4.610 303 -0.18(-3.85%)
Nov 16, 2018 5.256 5.256 4.795 4.795 911 +0.41(+9.47%)
Nov 15, 2018 4.380 4.380 4.380 2,125 +0.00(+0.00%)
Nov 09, 2018 4.380 4.380 4.380 0 +0.07(+1.53%)
Nov 08, 2018 4.314 4.314 4.314 4.314 5,466 +0.00(+0.00%)
Nov 07, 2018 4.189 4.347 4.189 4.314 7,881 +0.64(+17.50%)
Oct 31, 2018 3.671 3.671 3.671 0 -0.31(-7.86%)
Oct 30, 2018 4.018 4.018 3.985 3.985 986 +0.03(+0.83%)
Oct 26, 2018 3.952 3.952 3.952 0 -0.08(-1.96%)
Oct 22, 2018 4.031 4.031 4.031 0 +0.18(+4.79%)
Oct 16, 2018 3.846 3.846 3.846 0 -0.24(-5.80%)
Oct 15, 2018 3.950 4.083 2.878 4.083 12,328 -0.11(-2.67%)
Oct 12, 2018 4.195 4.195 4.195 4.195 303 -0.05(-1.09%)
Oct 11, 2018 4.274 4.281 4.241 4.241 911 -0.05(-1.23%)
Oct 10, 2018 4.294 4.294 4.288 4.294 986 -0.05(-1.21%)
Oct 08, 2018 4.347 4.347 4.347 0 +0.05(+1.23%)
Oct 04, 2018 4.294 4.294 4.294 0 -0.05(-1.21%)
Oct 02, 2018 4.347 4.347 4.347 0 +0.04(+1.01%)
Oct 01, 2018 4.347 4.347 4.303 4.303 971 -0.04(-1.00%)
Sep 28, 2018 4.347 4.347 4.347 4.347 455 +0.09(+2.00%)
Sep 26, 2018 4.262 4.262 4.262 0 +0.35(+8.93%)
Sep 24, 2018 3.912 3.912 3.912 0 +0.00(+0.00%)
Sep 20, 2018 3.912 3.912 3.912 0 +0.00(+0.01%)
Sep 17, 2018 3.912 3.912 3.912 0 -0.70(-15.15%)
Sep 14, 2018 4.610 4.610 4.610 1 +0.00(+0.00%)
Sep 13, 2018 4.610 4.610 4.610 4.610 760 -0.06(-1.27%)
Sep 12, 2018 4.670 4.670 4.670 1 +0.00(+0.00%)
Sep 11, 2018 4.913 4.913 4.670 4.670 379 +0.40(+9.25%)
Sep 10, 2018 4.274 4.274 4.274 3 +0.00(+0.00%)
Sep 04, 2018 4.274 4.274 4.274 0 -0.05(-1.22%)
Aug 31, 2018 4.327 4.327 4.327 0 +0.03(+0.77%)
Aug 30, 2018 4.347 4.347 4.294 4.294 1,290 -0.16(-3.69%)
Aug 29, 2018 4.459 4.459 4.459 4.459 157 +0.09(+2.11%)
Aug 27, 2018 4.367 4.367 4.367 0 +0.02(+0.45%)
Aug 24, 2018 4.347 4.347 4.347 4.347 3,340 +0.00(+0.00%)
Aug 22, 2018 4.347 4.347 4.347 0 -0.01(-0.29%)
Aug 21, 2018 4.347 4.359 4.347 4.359 5,314 +0.01(+0.29%)
Aug 20, 2018 4.353 4.353 4.327 4.347 6,609 +0.00(+0.00%)
Aug 17, 2018 4.347 4.360 4.347 4.347 8,350 +0.00(+0.00%)
Aug 16, 2018 4.360 4.360 4.347 4.347 5,906 -0.01(-0.30%)
Aug 15, 2018 4.327 4.367 4.327 4.360 7,530 +0.03(+0.76%)
Aug 14, 2018 4.406 4.406 4.294 4.327 911 -0.14(-3.24%)
Aug 13, 2018 4.465 4.472 4.452 4.472 8,199 -0.14(-3.00%)
Aug 10, 2018 4.663 4.670 4.597 4.610 3,188 -0.14(-3.05%)
Aug 09, 2018 4.749 4.755 4.749 4.755 607 -0.17(-3.48%)
Aug 08, 2018 5.236 5.236 4.926 4.926 906 -0.07(-1.32%)
Aug 07, 2018 4.992 4.992 4.992 4.992 759 -0.04(-0.79%)
Aug 06, 2018 5.032 5.032 5.032 5.032 1,518 -0.14(-2.68%)
Aug 01, 2018 5.170 5.170 5.170 0 +0.07(+1.29%)
Jul 31, 2018 5.104 5.104 5.104 5.104 455 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 26, 2018 4.775 4.775 4.775 0 -0.36(-7.05%)
Jun 21, 2018 5.137 5.137 5.137 0 +0.06(+1.11%)
Jun 19, 2018 5.081 5.081 5.081 0 -0.22(-4.17%)
Jun 15, 2018 5.302 5.302 5.302 0 +0.04(+0.80%)
Jun 07, 2018 5.260 5.260 5.260 0 +0.08(+1.61%)
Jun 05, 2018 5.177 5.177 5.177 0 +0.01(+0.13%)
Jun 04, 2018 5.170 5.170 5.170 5.170 1,214 +0.11(+2.08%)
Jun 01, 2018 5.065 5.065 5.065 5.065 1,808 +0.24(+5.05%)
May 30, 2018 4.821 4.821 4.821 0 -0.17(-3.43%)
May 25, 2018 4.992 4.992 4.992 0 +0.01(+0.13%)
May 24, 2018 4.986 4.986 4.986 4.986 3,036 +0.29(+6.20%)
May 23, 2018 4.695 4.695 4.695 4.695 759 -0.57(-10.90%)
May 21, 2018 5.269 5.269 5.269 0 +0.26(+5.26%)
May 18, 2018 5.084 5.084 5.005 5.005 2,884 -0.22(-4.16%)
May 15, 2018 5.223 5.223 5.223 0 +0.01(+0.27%)
May 14, 2018 5.223 5.224 5.209 5.209 3,644 +0.10(+2.05%)
May 04, 2018 5.104 5.104 5.104 4 -0.16(-3.12%)
Apr 30, 2018 5.269 5.269 5.269 107 +0.13(+2.56%)
Apr 26, 2018 5.137 5.137 5.137 113 +0.07(+1.29%)
Apr 25, 2018 5.164 5.164 5.071 5.072 16,858 -0.33(-6.09%)
Apr 24, 2018 5.401 5.401 5.401 5.401 264 +0.10(+1.86%)
Apr 23, 2018 5.302 5.302 5.302 5.302 948 -0.02(-0.37%)
Apr 20, 2018 5.302 5.322 5.302 5.322 4,309 +0.30(+5.90%)
Apr 18, 2018 5.025 5.025 5.025 113 +0.11(+2.14%)
Apr 17, 2018 4.907 4.920 4.907 4.920 725 +0.01(+0.27%)
Apr 16, 2018 4.900 4.907 4.900 4.907 3,704 +0.02(+0.47%)
Apr 12, 2018 4.884 4.884 4.884 118 -0.02(-0.47%)
Apr 11, 2018 4.897 4.907 4.897 4.907 1,176 +0.00(+0.02%)
Apr 10, 2018 4.902 4.907 4.902 4.906 2,218 +0.10(+2.04%)
Apr 05, 2018 4.808 4.808 4.808 0 +0.13(+2.82%)
Apr 04, 2018 4.742 4.742 4.672 4.676 8,350 -0.23(-4.70%)
Apr 03, 2018 4.907 4.907 4.907 4.907 151 +0.03(+0.68%)
Mar 29, 2018 4.874 4.874 4.874 0 -0.00(-0.00%)
Mar 28, 2018 4.907 4.907 4.874 4.874 3,795 +0.00(+0.00%)
Mar 27, 2018 4.913 4.913 4.874 4.874 2,125 -0.09(-1.73%)
Mar 26, 2018 4.940 4.959 4.940 4.959 4,706 +0.03(+0.60%)
Mar 23, 2018 4.907 4.930 4.897 4.930 3,036 +0.06(+1.15%)
Mar 22, 2018 4.841 4.874 4.841 4.874 944 -0.03(-0.60%)
Mar 21, 2018 4.907 4.907 4.903 4.903 3,135 -0.27(-5.16%)
Mar 19, 2018 5.170 5.170 5.170 98 +0.23(+4.67%)
Mar 16, 2018 4.907 4.940 4.902 4.940 15,417 -0.36(-6.83%)
Mar 14, 2018 5.302 5.302 5.302 3 -0.03(-0.62%)
Mar 13, 2018 5.335 5.434 5.335 5.335 24,770 +0.00(+0.00%)
Mar 12, 2018 5.269 5.368 5.269 5.335 8,082 +0.26(+5.19%)
Mar 09, 2018 5.137 5.170 5.071 5.071 1,692 -0.03(-0.65%)
Mar 08, 2018 5.038 5.269 5.038 5.104 29,266 +0.23(+4.73%)
Mar 07, 2018 5.038 5.038 4.874 4.874 5,759 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.