Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 57.28 57.28 57.28 0 +0.00(+0.00%)
Apr 16, 2019 57.28 57.28 57.28 0 +0.24(+0.42%)
Apr 15, 2019 57.04 57.04 57.04 57.04 167 -0.05(-0.09%)
Apr 12, 2019 57.09 57.09 57.09 0 +0.00(+0.00%)
Apr 11, 2019 57.09 57.09 57.09 57.09 160 +0.07(+0.12%)
Apr 08, 2019 57.02 57.02 57.02 0 +0.00(+0.00%)
Mar 29, 2019 57.02 57.02 57.02 0 +0.42(+0.74%)
Mar 18, 2019 56.60 56.60 56.60 3 +0.00(+0.00%)
Mar 08, 2019 56.60 56.60 56.60 0 +0.00(+0.00%)
Feb 26, 2019 56.60 56.60 56.60 0 +0.00(+0.00%)
Dec 07, 2018 56.60 56.60 56.60 0 +0.00(+0.00%)
Nov 02, 2018 56.60 56.60 56.60 0 +0.00(+0.00%)
Oct 25, 2018 56.60 56.60 56.60 0 -1.00(-1.74%)
Oct 19, 2018 57.60 57.60 57.60 0 +0.05(+0.09%)
Oct 11, 2018 57.55 57.55 57.55 0 -0.01(-0.02%)
Sep 06, 2018 57.56 57.56 57.56 0 +0.00(+0.00%)
Aug 22, 2018 57.56 57.56 57.56 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 16, 2018 59.35 59.35 59.35 0 +1.05(+1.80%)
Jul 10, 2018 58.30 58.30 58.30 0 -0.70(-1.19%)
Jun 26, 2018 59.00 59.00 59.00 0 +1.10(+1.90%)
Jun 22, 2018 57.90 57.90 57.90 0 -0.55(-0.94%)
Jun 08, 2018 58.45 58.45 58.45 0 -0.93(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.