Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.155	8.213	8.062	8.114	280,693	-0.04(-0.51%)
Mar 28, 2019	8.140	8.217	8.093	8.155	232,184	+0.02(+0.19%)
Mar 27, 2019	8.129	8.181	8.031	8.140	220,385	+0.00(+0.00%)
Mar 26, 2019	8.213	8.301	8.088	8.140	235,376	+0.03(+0.32%)
Mar 25, 2019	8.093	8.119	7.958	8.114	237,080	-0.01(-0.13%)
Mar 22, 2019	8.213	8.311	8.041	8.124	450,955	-0.17(-2.01%)
Mar 21, 2019	8.275	8.311	8.228	8.291	274,750	+0.03(+0.31%)
Mar 20, 2019	8.291	8.306	8.218	8.265	360,912	+0.01(+0.06%)
Mar 19, 2019	8.317	8.356	8.239	8.259	469,003	-0.06(-0.69%)
Mar 18, 2019	8.296	8.363	8.286	8.317	436,392	+0.00(+0.00%)
Mar 15, 2019	8.343	8.343	8.270	8.317	933,655	-0.04(-0.44%)
Mar 14, 2019	8.317	8.358	8.270	8.353	451,477	+0.05(+0.63%)
Mar 13, 2019	8.343	8.400	8.275	8.301	610,779	-0.04(-0.50%)
Mar 12, 2019	8.244	8.413	8.176	8.343	654,780	+0.12(+1.45%)
Mar 11, 2019	8.181	8.254	8.139	8.223	302,457	+0.08(+0.96%)
Mar 08, 2019	8.145	8.202	8.057	8.145	274,729	-0.01(-0.06%)
Mar 07, 2019	8.098	8.223	7.989	8.150	405,633	+0.03(+0.38%)
Mar 06, 2019	8.259	8.259	8.062	8.119	274,563	-0.16(-1.95%)
Mar 05, 2019	8.343	8.383	8.192	8.280	284,167	-0.08(-0.99%)
Mar 04, 2019	8.395	8.452	8.275	8.363	1,189,731	+0.02(+0.19%)
Mar 01, 2019	8.296	8.447	8.296	8.348	757,813	+0.05(+0.63%)
Feb 28, 2019	8.317	8.322	8.270	8.296	1,128,728	-0.02(-0.19%)
Feb 27, 2019	8.337	8.374	8.270	8.311	955,624	+0.01(+0.06%)
Feb 26, 2019	8.140	8.340	8.140	8.306	947,909	+0.11(+1.40%)
Feb 25, 2019	8.317	8.472	8.192	8.192	1,267,536	+0.01(+0.13%)
Feb 22, 2019	8.093	8.311	8.093	8.181	1,071,405	+0.09(+1.09%)
Feb 21, 2019	8.155	8.200	8.046	8.093	593,338	+0.01(+0.13%)
Feb 20, 2019	8.135	8.155	7.984	8.083	878,205	-0.01(-0.13%)
Feb 19, 2019	8.109	8.280	7.953	8.093	1,250,983	+0.30(+3.87%)
Feb 15, 2019	7.890	7.890	7.745	7.792	202,391	-0.01(-0.07%)
Feb 14, 2019	7.745	7.885	7.692	7.797	199,336	+0.06(+0.74%)
Feb 13, 2019	7.724	7.781	7.675	7.740	171,549	+0.11(+1.50%)
Feb 12, 2019	7.729	7.792	7.542	7.625	165,493	-0.04(-0.47%)
Feb 11, 2019	7.443	7.698	7.433	7.662	282,049	+0.22(+2.93%)
Feb 08, 2019	7.490	7.511	7.295	7.443	383,235	-0.01(-0.07%)
Feb 07, 2019	7.672	7.797	7.381	7.449	466,829	-0.29(-3.76%)
Feb 06, 2019	7.807	7.844	7.708	7.740	205,714	-0.04(-0.47%)
Feb 05, 2019	8.062	8.067	7.766	7.776	339,192	-0.27(-3.36%)
Feb 04, 2019	7.973	8.192	7.939	8.046	1,030,444	+0.07(+0.85%)
Feb 01, 2019	7.766	7.979	7.766	7.979	351,299	+0.27(+3.44%)
Jan 31, 2019	7.818	7.870	7.682	7.714	291,728	-0.11(-1.46%)
Jan 30, 2019	7.823	7.927	7.728	7.828	335,277	+0.08(+1.07%)
Jan 29, 2019	7.734	7.880	7.633	7.745	416,251	+0.02(+0.27%)
Jan 28, 2019	7.625	7.789	7.547	7.724	253,851	+0.05(+0.68%)
Jan 25, 2019	7.740	7.812	7.620	7.672	274,536	-0.01(-0.10%)
Jan 24, 2019	7.594	7.710	7.529	7.680	544,736	+0.08(+0.99%)
Jan 23, 2019	7.655	7.730	7.529	7.605	482,764	-0.05(-0.59%)
Jan 22, 2019	7.670	7.675	7.555	7.650	483,955	+0.01(+0.07%)
Jan 18, 2019	7.650	7.690	7.504	7.645	499,453	+0.19(+2.49%)
Jan 17, 2019	7.444	7.554	7.364	7.459	220,679	+0.01(+0.07%)
Jan 16, 2019	7.354	7.504	7.298	7.454	358,606	+0.16(+2.20%)
Jan 15, 2019	7.344	7.389	7.208	7.293	380,518	+0.03(+0.35%)
Jan 14, 2019	7.243	7.354	7.103	7.268	690,843	+0.05(+0.70%)
Jan 11, 2019	7.153	7.238	6.907	7.218	490,488	+0.07(+0.91%)
Jan 10, 2019	7.208	7.228	6.977	7.153	862,862	-0.05(-0.70%)
Jan 09, 2019	7.344	7.399	7.203	7.203	585,980	-0.10(-1.31%)
Jan 08, 2019	7.253	7.348	7.138	7.298	474,879	+0.18(+2.54%)
Jan 07, 2019	6.912	7.138	6.801	7.118	1,176,247	+0.28(+4.11%)
Jan 04, 2019	6.721	6.897	6.581	6.837	964,839	+0.26(+3.89%)
Jan 03, 2019	6.555	6.751	6.445	6.581	763,926	-0.05(-0.68%)
Jan 02, 2019	6.425	6.731	6.400	6.626	1,144,624	+0.11(+1.69%)
Dec 31, 2018	6.500	6.591	6.345	6.515	903,677	+0.09(+1.41%)
Dec 28, 2018	6.455	6.601	6.380	6.425	502,640	+0.01(+0.16%)
Dec 27, 2018	6.315	6.671	6.184	6.415	1,873,314	-0.04(-0.54%)
Dec 26, 2018	6.249	6.480	6.069	6.450	1,083,562	+0.20(+3.13%)
Dec 24, 2018	6.465	6.530	6.234	6.254	513,199	-0.28(-4.30%)
Dec 21, 2018	6.796	6.912	6.460	6.535	6,077,112	-0.30(-4.41%)
Dec 20, 2018	7.077	7.178	6.762	6.837	858,888	-0.32(-4.49%)
Dec 19, 2018	7.002	7.248	7.002	7.158	577,046	+0.17(+2.44%)
Dec 18, 2018	7.138	7.233	6.937	6.987	1,316,243	-0.14(-1.97%)
Dec 17, 2018	7.323	7.323	7.100	7.128	560,861	-0.15(-2.07%)
Dec 14, 2018	7.253	7.359	7.198	7.278	733,142	-0.04(-0.48%)
Dec 13, 2018	7.193	7.354	7.178	7.313	964,769	+0.12(+1.60%)
Dec 12, 2018	7.258	7.344	7.183	7.198	636,626	-0.03(-0.42%)
Dec 11, 2018	7.223	7.399	7.210	7.228	496,765	-0.01(-0.07%)
Dec 10, 2018	7.374	7.377	7.178	7.233	520,307	-0.19(-2.50%)
Dec 07, 2018	7.374	7.559	7.364	7.419	771,592	+0.16(+2.21%)
Dec 06, 2018	7.273	7.323	7.098	7.258	747,538	-0.06(-0.82%)
Dec 04, 2018	7.524	7.524	7.283	7.318	651,062	-0.22(-2.86%)
Dec 03, 2018	7.529	7.549	7.288	7.534	983,054	+0.28(+3.80%)
Nov 30, 2018	7.253	7.293	7.153	7.258	481,523	-0.02(-0.21%)
Nov 29, 2018	7.133	7.344	7.133	7.273	685,769	+0.14(+1.90%)
Nov 28, 2018	7.027	7.138	7.007	7.138	1,412,649	+0.13(+1.79%)
Nov 27, 2018	7.082	7.118	6.957	7.012	763,310	-0.06(-0.78%)
Nov 26, 2018	6.927	7.419	6.917	7.067	1,661,444	+0.29(+4.30%)
Nov 23, 2018	6.867	6.957	6.776	6.776	842,516	-0.08(-1.17%)
Nov 21, 2018		6.857	6.857	6.857	0	+0.24(+3.56%)
Nov 20, 2018	6.651	6.706	6.475	6.621	630,673	-0.16(-2.37%)
Nov 19, 2018	6.852	6.857	6.711	6.781	381,381	-0.07(-1.03%)
Nov 16, 2018	6.897	6.957	6.726	6.852	380,118	+0.10(+1.49%)
Nov 15, 2018	6.857	6.857	6.550	6.751	1,090,441	-0.12(-1.75%)
Nov 14, 2018	6.927	6.962	6.827	6.872	618,883	-0.05(-0.65%)
Nov 13, 2018	7.263	7.263	6.902	6.917	617,164	-0.31(-4.24%)
Nov 12, 2018	7.328	7.444	7.218	7.223	377,887	-0.07(-0.96%)
Nov 09, 2018	7.333	7.338	7.193	7.293	476,941	-0.07(-0.95%)
Nov 08, 2018	7.278	7.529	7.278	7.364	562,866	+0.06(+0.82%)
Nov 07, 2018	7.384	7.399	7.173	7.303	1,024,622	+0.19(+2.61%)
Nov 06, 2018	7.620	7.620	7.032	7.118	1,527,982	-0.45(-5.91%)
Nov 05, 2018	7.499	7.610	7.439	7.564	483,178	+0.14(+1.82%)
Nov 02, 2018	7.419	7.514	7.349	7.429	823,988	+0.03(+0.34%)
Nov 01, 2018	7.404	7.429	7.278	7.404	354,711	+0.05(+0.68%)
Oct 31, 2018	7.419	7.484	7.253	7.354	693,178	-0.02(-0.20%)
Oct 30, 2018	7.434	7.504	7.238	7.369	748,896	-0.14(-1.87%)
Oct 29, 2018	7.770	7.845	7.434	7.509	948,825	-0.25(-3.17%)
Oct 26, 2018	7.790	7.810	7.584	7.755	786,733	-0.10(-1.31%)
Oct 25, 2018	7.839	7.931	7.814	7.858	598,947	+0.05(+0.62%)
Oct 24, 2018	8.072	8.072	7.809	7.809	625,811	-0.19(-2.43%)
Oct 23, 2018	8.033	8.081	7.970	8.004	866,287	-0.12(-1.49%)
Oct 22, 2018	8.130	8.222	8.069	8.125	388,072	+0.03(+0.42%)
Oct 19, 2018	8.115	8.256	8.091	8.091	510,231	+0.01(+0.18%)
Oct 18, 2018	8.023	8.115	7.979	8.077	257,940	-0.00(-0.06%)
Oct 17, 2018	8.111	8.130	8.013	8.081	371,015	-0.03(-0.36%)
Oct 16, 2018	8.028	8.188	7.994	8.111	446,921	+0.11(+1.34%)
Oct 15, 2018	8.004	8.043	7.950	8.004	237,358	+0.00(+0.00%)
Oct 12, 2018	8.043	8.043	7.848	8.004	401,925	+0.04(+0.55%)
Oct 11, 2018	8.009	8.096	7.842	7.960	414,323	-0.07(-0.85%)
Oct 10, 2018	8.193	8.193	7.991	8.028	432,212	-0.14(-1.67%)
Oct 09, 2018	8.213	8.227	8.135	8.164	266,666	-0.03(-0.41%)
Oct 08, 2018	8.222	8.261	8.125	8.198	506,656	-0.02(-0.24%)
Oct 05, 2018	8.208	8.281	8.154	8.217	542,352	+0.03(+0.36%)
Oct 04, 2018	8.319	8.319	8.139	8.188	527,910	-0.12(-1.40%)
Oct 03, 2018	8.208	8.319	8.101	8.305	552,312	+0.19(+2.40%)
Oct 02, 2018	8.256	8.305	8.106	8.111	1,001,054	-0.16(-1.94%)
Oct 01, 2018	8.067	8.324	8.052	8.271	1,314,290	+0.25(+3.15%)
Sep 28, 2018	7.970	8.018	7.941	8.018	644,275	+0.03(+0.36%)
Sep 27, 2018	7.989	8.004	7.916	7.989	625,778	+0.02(+0.30%)
Sep 26, 2018	8.033	8.043	7.958	7.965	629,441	-0.05(-0.67%)
Sep 25, 2018	8.038	8.057	7.960	8.018	717,987	+0.02(+0.30%)
Sep 24, 2018	8.067	8.103	7.950	7.994	444,358	-0.05(-0.66%)
Sep 21, 2018	8.145	8.145	8.023	8.047	514,143	-0.06(-0.78%)
Sep 20, 2018	8.013	8.115	7.945	8.111	836,933	+0.12(+1.52%)
Sep 19, 2018	8.125	8.135	7.960	7.989	329,317	-0.10(-1.20%)
Sep 18, 2018	8.067	8.137	8.067	8.086	457,394	+0.02(+0.30%)
Sep 17, 2018	8.101	8.125	8.035	8.062	283,133	-0.03(-0.42%)
Sep 14, 2018	7.950	8.106	7.943	8.096	703,369	+0.12(+1.52%)
Sep 13, 2018	8.057	8.057	7.921	7.975	512,566	-0.04(-0.48%)
Sep 12, 2018	7.979	8.052	7.979	8.013	368,707	+0.05(+0.61%)
Sep 11, 2018	8.028	8.067	7.960	7.965	523,199	-0.05(-0.61%)
Sep 10, 2018	8.081	8.154	7.975	8.013	401,806	-0.01(-0.18%)
Sep 07, 2018	7.921	8.067	7.829	8.028	348,390	+0.06(+0.79%)
Sep 06, 2018	7.965	8.043	7.941	7.965	558,250	-0.02(-0.30%)
Sep 05, 2018	8.203	8.203	7.960	7.989	1,149,169	-0.10(-1.26%)
Sep 04, 2018	8.052	8.183	7.950	8.091	1,273,297	+0.07(+0.85%)
Aug 31, 2018		8.023	8.023	8.023	0	-0.02(-0.24%)
Aug 30, 2018	7.965	8.125	7.902	8.043	1,118,312	+0.07(+0.85%)
Aug 29, 2018	8.271	8.373	7.916	7.975	1,814,865	-0.34(-4.09%)
Aug 28, 2018	8.489	8.553	8.300	8.315	416,507	-0.18(-2.17%)
Aug 27, 2018	8.596	8.640	8.465	8.499	542,097	-0.12(-1.41%)
Aug 24, 2018	8.504	8.688	8.421	8.620	8,785,946	+0.12(+1.37%)
Aug 23, 2018	8.499	8.529	8.412	8.504	633,111	+0.03(+0.34%)
Aug 22, 2018	8.519	8.548	8.441	8.475	453,959	+0.04(+0.46%)
Aug 21, 2018	8.489	8.548	8.417	8.436	479,916	-0.05(-0.57%)
Aug 20, 2018	8.451	8.601	8.415	8.485	700,907	+0.09(+1.10%)
Aug 17, 2018	8.300	8.480	8.300	8.392	2,365,842	+0.05(+0.58%)
Aug 16, 2018	8.256	8.387	8.222	8.344	298,429	+0.10(+1.24%)
Aug 15, 2018	8.232	8.329	8.135	8.242	509,068	+0.00(+0.06%)
Aug 14, 2018	8.179	8.392	8.179	8.237	462,774	+0.04(+0.47%)
Aug 13, 2018	8.465	8.480	8.193	8.198	502,063	-0.24(-2.82%)
Aug 10, 2018	8.402	8.455	8.373	8.436	943,042	+0.03(+0.40%)
Aug 09, 2018	8.446	8.446	8.334	8.402	608,011	+0.02(+0.23%)
Aug 08, 2018	8.392	8.533	8.295	8.383	1,148,360	-0.02(-0.29%)
Aug 07, 2018	8.183	8.470	8.135	8.407	668,827	+0.34(+4.15%)
Aug 06, 2018	7.994	8.106	7.965	8.072	291,130	+0.06(+0.79%)
Aug 03, 2018	8.043	8.077	7.965	8.009	209,198	-0.04(-0.54%)
Aug 02, 2018	7.941	8.052	7.824	8.052	333,577	+0.16(+1.97%)
Aug 01, 2018	7.887	7.979	7.780	7.897	249,245	-0.01(-0.18%)
Jul 31, 2018	7.863	7.984	7.805	7.911	271,083	+0.07(+0.93%)
Jul 30, 2018	7.897	7.979	7.805	7.839	656,001	+0.02(+0.25%)
Jul 27, 2018	8.115	8.125	7.814	7.819	653,952	-0.17(-2.16%)
Jul 26, 2018	8.010	8.081	7.944	7.992	1,121,290	+0.04(+0.47%)
Jul 25, 2018	7.926	8.015	7.912	7.954	380,026	+0.02(+0.30%)
Jul 24, 2018	7.949	8.001	7.907	7.930	428,785	-0.02(-0.24%)
Jul 23, 2018	8.062	8.067	7.902	7.949	469,450	-0.09(-1.11%)
Jul 20, 2018	8.062	8.062	7.989	8.039	325,552	+0.04(+0.53%)
Jul 19, 2018	8.029	8.081	7.973	7.996	537,760	-0.00(-0.06%)
Jul 18, 2018	7.893	8.006	7.827	8.001	477,352	+0.12(+1.49%)
Jul 17, 2018	7.940	7.940	7.860	7.883	1,895,841	-0.07(-0.89%)
Jul 16, 2018	7.907	7.996	7.864	7.954	443,292	-0.02(-0.29%)
Jul 13, 2018	7.935	8.001	7.907	7.977	342,656	+0.02(+0.30%)
Jul 12, 2018	8.006	8.039	7.874	7.954	390,025	-0.05(-0.59%)
Jul 11, 2018	8.076	8.114	7.963	8.001	517,068	-0.12(-1.45%)
Jul 10, 2018	8.166	8.269	8.081	8.119	572,052	-0.02(-0.23%)
Jul 09, 2018	8.194	8.194	8.119	8.137	410,701	-0.04(-0.52%)
Jul 06, 2018	8.128	8.250	8.095	8.180	191,298	+0.05(+0.64%)
Jul 05, 2018	8.053	8.144	8.025	8.128	236,774	+0.13(+1.65%)
Jul 03, 2018		7.996	7.996	7.996	0	+0.07(+0.83%)
Jul 02, 2018	7.930	7.996	7.836	7.930	295,466	+0.01(+0.12%)
Jun 29, 2018		8.048	7.813	7.921	322,405	+0.06(+0.78%)
Jun 28, 2018	7.959	7.959	7.799	7.860	297,663	-0.08(-0.95%)
Jun 27, 2018	8.001	8.090	7.874	7.935	502,231	-0.04(-0.47%)
Jun 26, 2018	7.883	7.996	7.846	7.973	210,706	+0.09(+1.19%)
Jun 25, 2018	7.940	7.973	7.813	7.879	265,560	-0.09(-1.12%)
Jun 22, 2018	7.977	8.072	7.902	7.968	353,021	+0.13(+1.62%)
Jun 21, 2018	7.949	7.977	7.813	7.841	296,377	-0.08(-1.01%)
Jun 20, 2018	7.897	8.076	7.836	7.921	417,847	+0.03(+0.36%)
Jun 19, 2018	7.860	8.006	7.860	7.893	694,936	-0.07(-0.83%)
Jun 18, 2018	7.921	8.086	7.900	7.959	713,096	+0.00(+0.06%)
Jun 15, 2018		8.081	7.973	7.954	4,267,815	-0.02(-0.24%)
Jun 14, 2018	7.704	8.043	7.700	7.973	2,502,741	+0.32(+4.25%)
Jun 13, 2018	7.667	7.827	7.639	7.648	7,603,745	-0.81(-9.62%)
Jun 12, 2018	8.608	8.674	8.458	8.462	611,204	-0.16(-1.86%)
Jun 11, 2018	8.580	8.679	8.545	8.622	736,594	+0.01(+0.11%)
Jun 08, 2018	8.707	8.707	8.514	8.613	788,418	-0.01(-0.11%)
Jun 07, 2018	8.636	8.665	8.556	8.622	232,106	+0.01(+0.11%)
Jun 06, 2018			8.552	8.613	494,635	-0.03(-0.33%)
Jun 05, 2018	8.641	8.712	8.618	8.641	622,916	-0.03(-0.38%)
Jun 04, 2018	8.730	8.768	8.599	8.674	301,487	-0.04(-0.43%)
Jun 01, 2018	8.754	8.801	8.655	8.712	954,911	-0.03(-0.32%)
May 31, 2018	8.683	8.810	8.589	8.740	396,593	+0.00(+0.00%)
May 30, 2018	8.538	8.759	8.533	8.740	246,777	+0.20(+2.37%)
May 29, 2018	8.443	8.592	8.359	8.538	226,180	+0.08(+0.89%)
May 25, 2018		8.462	8.462	8.462	0	+0.00(+0.00%)
May 24, 2018	8.542	8.573	8.410	8.462	245,486	-0.13(-1.53%)
May 23, 2018	8.589	8.627	8.481	8.594	332,783	+0.01(+0.11%)
May 22, 2018	8.589	8.688	8.528	8.585	340,602	-0.00(-0.05%)
May 21, 2018	8.660	8.660	8.556	8.589	249,761	+0.02(+0.22%)
May 18, 2018	8.566	8.615	8.519	8.570	387,966	+0.00(+0.05%)
May 17, 2018	8.476	8.679	8.476	8.566	1,011,286	+0.12(+1.45%)
May 16, 2018	8.618	8.685	8.401	8.443	392,014	-0.17(-2.02%)
May 15, 2018	8.745	8.848	8.608	8.618	184,066	-0.18(-2.03%)
May 14, 2018	8.726	8.921	8.726	8.796	302,029	+0.13(+1.47%)
May 11, 2018	8.693	8.773	8.608	8.669	909,530	+0.03(+0.33%)
May 10, 2018	8.618	8.710	8.608	8.641	224,712	+0.04(+0.44%)
May 09, 2018	8.476	8.683	8.476	8.603	1,669,862	+0.14(+1.61%)
May 08, 2018	8.349	8.505	8.260	8.467	358,622	+0.09(+1.12%)
May 07, 2018	8.434	8.505	8.302	8.373	348,561	-0.03(-0.34%)
May 04, 2018	8.330	8.410	8.246	8.401	210,451	+0.04(+0.45%)
May 03, 2018	8.448	8.448	8.298	8.363	213,746	-0.07(-0.84%)
May 02, 2018	8.410	8.538	8.410	8.434	133,452	-0.00(-0.06%)
May 01, 2018	8.387	8.486	8.267	8.439	176,820	+0.01(+0.17%)
Apr 30, 2018	8.288	8.530	8.283	8.425	458,242	+0.10(+1.22%)
Apr 27, 2018	8.492	8.502	8.282	8.323	517,731	-0.15(-1.73%)
Apr 26, 2018	8.502	8.607	8.465	8.470	248,686	-0.03(-0.38%)
Apr 25, 2018	8.492	8.538	8.447	8.502	140,619	+0.04(+0.49%)
Apr 24, 2018	8.744	8.744	8.447	8.460	410,652	-0.24(-2.78%)
Apr 23, 2018	8.593	8.808	8.570	8.703	423,309	+0.11(+1.28%)
Apr 20, 2018	8.648	8.748	8.561	8.593	516,925	-0.02(-0.27%)
Apr 19, 2018	8.598	8.657	8.496	8.616	608,289	+0.01(+0.16%)
Apr 18, 2018	8.812	8.812	8.547	8.602	485,909	+0.04(+0.43%)
Apr 17, 2018	8.502	8.593	8.456	8.566	454,870	+0.05(+0.59%)
Apr 16, 2018	8.351	8.570	8.310	8.515	610,301	+0.23(+2.76%)
Apr 13, 2018	8.218	8.360	8.155	8.287	463,888	+0.11(+1.34%)
Apr 12, 2018	8.291	8.328	8.127	8.177	247,387	-0.07(-0.89%)
Apr 11, 2018	8.086	8.273	8.086	8.250	167,326	+0.13(+1.58%)
Apr 10, 2018	7.866	8.195	7.848	8.122	623,588	+0.35(+4.53%)
Apr 09, 2018	7.715	7.880	7.711	7.770	221,476	+0.07(+0.95%)
Apr 06, 2018	7.779	7.821	7.615	7.697	225,187	-0.09(-1.17%)
Apr 05, 2018	7.661	7.862	7.587	7.789	242,939	+0.17(+2.22%)
Apr 04, 2018	7.729	7.807	7.569	7.619	392,616	-0.20(-2.57%)
Apr 03, 2018	7.793	7.894	7.761	7.821	408,095	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

USA Compression Partners LP (NY: USAC )

Historical Prices

Sections

Services