Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.97	72.29	70.97	72.22	2,133,559	+1.62(+2.30%)
Sep 27, 2019	72.99	73.58	70.35	70.60	3,156,452	-2.63(-3.60%)
Sep 26, 2019	72.63	73.57	72.35	73.23	2,532,512	-0.57(-0.78%)
Sep 25, 2019	72.20	73.83	71.82	73.81	1,407,547	+1.16(+1.59%)
Sep 24, 2019	72.99	73.58	71.96	72.65	1,765,482	-0.11(-0.15%)
Sep 23, 2019	72.61	73.79	72.36	72.76	1,106,823	+0.08(+0.11%)
Sep 20, 2019	72.77	73.78	72.28	72.68	2,275,301	+0.44(+0.61%)
Sep 19, 2019	73.18	74.25	72.20	72.24	1,723,971	-0.88(-1.21%)
Sep 18, 2019	73.65	73.65	71.87	73.12	1,552,903	-0.65(-0.88%)
Sep 17, 2019	73.96	74.37	72.56	73.77	1,871,814	-1.05(-1.40%)
Sep 16, 2019	74.53	75.22	73.46	74.82	1,472,130	-0.04(-0.05%)
Sep 13, 2019	74.86	75.74	74.79	74.85	1,839,773	-0.17(-0.23%)
Sep 12, 2019	76.43	76.87	74.49	75.03	2,220,989	-1.08(-1.41%)
Sep 11, 2019	73.82	76.18	73.50	76.10	2,594,341	+2.93(+4.00%)
Sep 10, 2019	72.45	73.18	71.62	73.18	1,474,883	+0.53(+0.73%)
Sep 09, 2019	73.07	73.66	72.07	72.65	1,473,656	-0.14(-0.19%)
Sep 06, 2019	72.25	73.03	71.99	72.79	1,698,986	+0.49(+0.68%)
Sep 05, 2019	70.70	72.30	70.68	72.29	2,521,958	+3.02(+4.35%)
Sep 04, 2019	68.76	69.51	68.65	69.28	1,237,721	+1.69(+2.49%)
Sep 03, 2019	68.22	68.57	67.10	67.59	1,512,690	-1.00(-1.46%)
Aug 30, 2019	68.79	68.92	67.72	68.59	1,377,032	+0.29(+0.43%)
Aug 29, 2019	67.90	68.83	67.46	68.30	1,347,269	+1.44(+2.15%)
Aug 28, 2019	65.91	67.04	65.17	66.86	1,361,454	+0.46(+0.69%)
Aug 27, 2019	67.65	68.06	66.34	66.41	1,542,463	-0.80(-1.19%)
Aug 26, 2019	67.79	67.88	66.98	67.21	1,414,810	+0.58(+0.88%)
Aug 23, 2019	68.99	69.34	66.42	66.63	2,722,617	-3.05(-4.38%)
Aug 22, 2019	70.47	70.66	69.30	69.68	1,201,527	-0.60(-0.85%)
Aug 21, 2019	70.71	70.83	69.72	70.28	1,450,604	+0.76(+1.09%)
Aug 20, 2019	69.29	70.06	68.94	69.52	1,542,363	-0.32(-0.45%)
Aug 19, 2019	70.88	71.25	69.66	69.83	1,392,202	+0.39(+0.56%)
Aug 16, 2019	69.25	69.77	68.85	69.44	1,734,271	+1.01(+1.47%)
Aug 15, 2019	69.14	69.27	68.22	68.44	1,608,649	-0.40(-0.58%)
Aug 14, 2019	69.31	70.37	68.59	68.84	2,113,258	-2.22(-3.12%)
Aug 13, 2019	68.79	72.22	68.43	71.06	2,285,078	+1.96(+2.83%)
Aug 12, 2019	69.79	70.19	68.74	69.10	2,062,501	-1.12(-1.60%)
Aug 09, 2019	71.92	72.11	69.17	70.22	3,139,240	-1.65(-2.29%)
Aug 08, 2019	69.52	72.83	68.59	71.87	5,450,396	-0.51(-0.70%)
Aug 07, 2019	69.45	72.46	69.37	72.38	3,711,831	+2.03(+2.88%)
Aug 06, 2019	69.58	70.53	69.20	70.35	2,687,500	+1.67(+2.43%)
Aug 05, 2019	69.62	70.32	68.08	68.68	3,595,951	-3.18(-4.42%)
Aug 02, 2019	74.20	74.28	71.37	71.86	3,749,822	-3.12(-4.16%)
Aug 01, 2019	77.00	79.44	73.79	74.98	3,599,032	-2.27(-2.94%)
Jul 31, 2019	80.41	80.41	76.54	77.25	1,766,382	-2.24(-2.81%)
Jul 30, 2019	77.98	79.56	77.76	79.49	1,567,470	+0.86(+1.09%)
Jul 29, 2019	77.89	78.95	77.34	78.63	1,376,220	+0.74(+0.95%)
Jul 26, 2019	78.02	78.23	77.42	77.89	1,075,225	+0.29(+0.37%)
Jul 25, 2019	77.92	78.06	77.10	77.60	1,884,892	-0.63(-0.80%)
Jul 24, 2019	77.00	78.78	76.83	78.22	2,869,483	+1.64(+2.14%)
Jul 23, 2019	76.02	76.84	75.61	76.58	2,307,282	+1.15(+1.53%)
Jul 22, 2019	74.08	75.56	74.04	75.43	2,090,348	+1.77(+2.40%)
Jul 19, 2019	74.14	74.14	73.40	73.66	2,005,837	-0.09(-0.12%)
Jul 18, 2019	73.06	74.08	72.36	73.75	2,276,689	+1.13(+1.56%)
Jul 17, 2019	74.27	74.27	72.55	72.62	1,783,031	-1.03(-1.40%)
Jul 16, 2019	74.28	74.35	73.31	73.66	1,780,485	-0.66(-0.89%)
Jul 15, 2019	73.74	74.59	73.56	74.32	1,330,082	+0.93(+1.27%)
Jul 12, 2019	71.87	73.41	71.87	73.38	1,301,200	+1.66(+2.31%)
Jul 11, 2019	72.59	72.79	71.16	71.73	1,336,656	-0.66(-0.91%)
Jul 10, 2019	73.10	73.72	72.33	72.39	1,322,283	+0.14(+0.19%)
Jul 09, 2019	71.27	72.32	70.80	72.25	1,385,094	+0.37(+0.52%)
Jul 08, 2019	71.96	72.52	71.47	71.88	1,401,744	-0.89(-1.22%)
Jul 05, 2019	72.42	73.10	72.28	72.77	894,733	-0.33(-0.45%)
Jul 03, 2019	73.75	73.98	72.05	73.09	1,119,272	-0.14(-0.19%)
Jul 02, 2019	73.93	74.07	72.64	73.23	1,820,345	-1.10(-1.47%)
Jul 01, 2019	75.42	76.54	73.34	74.33	4,360,788	+4.33(+6.19%)
Jun 28, 2019	70.19	70.54	69.78	70.00	3,750,816	+0.29(+0.42%)
Jun 27, 2019	69.37	70.51	69.17	69.71	1,626,284	+1.01(+1.46%)
Jun 26, 2019	68.97	69.90	68.60	68.70	1,973,662	+1.38(+2.05%)
Jun 25, 2019	68.81	68.99	67.25	67.32	1,837,447	-1.44(-2.09%)
Jun 24, 2019	68.08	69.20	67.94	68.76	1,510,988	+0.62(+0.92%)
Jun 21, 2019	68.39	68.65	67.70	68.14	3,544,713	-0.56(-0.82%)
Jun 20, 2019	69.95	70.21	68.05	68.70	1,862,923	+0.28(+0.41%)
Jun 19, 2019	68.80	69.19	67.76	68.42	1,698,958	-0.17(-0.25%)
Jun 18, 2019	66.29	69.23	65.94	68.59	3,095,055	+2.97(+4.53%)
Jun 17, 2019	64.90	65.76	64.26	65.62	2,172,809	+0.58(+0.89%)
Jun 14, 2019	64.84	65.47	63.69	65.04	2,247,376	-1.40(-2.11%)
Jun 13, 2019	66.10	66.80	65.84	66.44	1,396,591	+0.62(+0.95%)
Jun 12, 2019	66.45	66.54	65.53	65.82	1,537,249	-1.19(-1.77%)
Jun 11, 2019	67.22	67.69	66.46	67.01	3,195,275	+0.79(+1.19%)
Jun 10, 2019	64.22	66.55	64.09	66.22	3,039,751	+2.67(+4.21%)
Jun 07, 2019	62.80	63.75	62.21	63.55	2,285,793	+0.65(+1.04%)
Jun 06, 2019	61.64	63.20	61.41	62.89	2,831,700	+1.33(+2.16%)
Jun 05, 2019	62.96	64.03	60.30	61.56	2,668,211	-1.30(-2.07%)
Jun 04, 2019	61.57	62.93	61.17	62.87	1,971,910	+2.25(+3.71%)
Jun 03, 2019	60.93	61.66	60.05	60.62	1,543,985	+0.26(+0.44%)
May 31, 2019	60.90	61.84	60.34	60.36	1,783,616	-1.49(-2.40%)
May 30, 2019	62.06	63.53	61.41	61.84	1,901,696	-0.24(-0.39%)
May 29, 2019	61.18	62.25	60.81	62.09	1,954,863	+0.48(+0.78%)
May 28, 2019	63.36	63.74	61.54	61.61	2,433,735	-1.38(-2.19%)
May 24, 2019	62.66	64.27	62.40	62.98	3,903,158	+0.97(+1.56%)
May 23, 2019	60.95	62.11	60.10	62.01	2,808,982	-0.07(-0.12%)
May 22, 2019	62.42	63.01	61.87	62.09	1,934,659	-1.09(-1.72%)
May 21, 2019	63.42	64.71	62.32	63.17	3,980,573	+1.57(+2.54%)
May 20, 2019	61.35	63.29	60.79	61.61	4,853,763	-1.83(-2.88%)
May 17, 2019	64.98	65.91	62.99	63.44	4,721,592	-3.23(-4.84%)
May 16, 2019	68.70	69.32	65.87	66.66	4,785,773	-4.29(-6.04%)
May 15, 2019	69.76	71.53	69.53	70.95	1,728,624	+0.58(+0.82%)
May 14, 2019	70.23	70.79	69.75	70.37	1,986,197	+1.33(+1.93%)
May 13, 2019	72.08	72.43	68.54	69.04	3,279,376	-5.34(-7.18%)
May 10, 2019	74.90	75.35	72.62	74.38	1,969,550	-0.97(-1.29%)
May 09, 2019	74.78	75.66	73.48	75.36	1,909,174	-0.38(-0.50%)
May 08, 2019	75.19	76.73	74.77	75.74	2,019,469	+0.46(+0.61%)
May 07, 2019	76.66	77.03	74.46	75.28	2,902,608	-2.68(-3.43%)
May 06, 2019	75.72	78.19	75.47	77.95	2,582,276	-0.97(-1.23%)
May 03, 2019	79.83	81.04	75.72	78.92	6,646,856	-2.87(-3.51%)
May 02, 2019	79.75	82.29	79.63	81.80	3,874,246	+2.08(+2.61%)
May 01, 2019	81.26	82.17	79.70	79.72	2,336,940	+0.27(+0.34%)
Apr 30, 2019	78.40	79.54	77.95	79.45	1,870,301	+1.24(+1.59%)
Apr 29, 2019	78.10	79.05	78.00	78.20	1,803,881	-0.20(-0.25%)
Apr 26, 2019	78.72	78.99	77.03	78.40	2,472,676	-1.36(-1.71%)
Apr 25, 2019	80.74	80.83	78.52	79.76	1,247,266	-1.23(-1.52%)
Apr 24, 2019	80.39	81.66	80.39	81.00	1,201,412	+0.59(+0.74%)
Apr 23, 2019	79.53	80.67	79.20	80.40	1,780,353	+0.87(+1.10%)
Apr 22, 2019	80.64	80.80	79.42	79.53	1,283,425	-1.56(-1.92%)
Apr 18, 2019	82.53	82.76	80.88	81.09	1,699,728	-1.06(-1.29%)
Apr 17, 2019	84.11	85.04	81.43	82.15	3,378,852	-2.14(-2.54%)
Apr 16, 2019	81.99	84.32	81.68	84.29	2,341,979	+2.96(+3.63%)
Apr 15, 2019	81.87	81.99	80.49	81.34	1,324,297	-0.36(-0.44%)
Apr 12, 2019	80.23	81.71	79.89	81.70	1,700,616	+2.20(+2.77%)
Apr 11, 2019	79.49	80.83	79.02	79.50	1,473,635	+0.17(+0.22%)
Apr 10, 2019	78.43	79.49	77.94	79.33	1,120,481	+0.88(+1.13%)
Apr 09, 2019	78.53	78.74	77.91	78.45	1,216,905	-0.52(-0.66%)
Apr 08, 2019	78.02	79.11	77.52	78.97	1,505,677	+0.77(+0.98%)
Apr 05, 2019	77.25	78.36	77.24	78.20	1,200,043	+1.16(+1.51%)
Apr 04, 2019	76.74	77.97	76.63	77.04	1,456,962	+0.14(+0.18%)
Apr 03, 2019	76.69	78.13	76.38	76.91	2,095,140	+1.08(+1.43%)
Apr 02, 2019	75.63	76.17	75.46	75.83	774,580	+0.27(+0.36%)
Apr 01, 2019	75.09	76.04	75.01	75.56	1,440,276	+1.24(+1.67%)
Mar 29, 2019	73.37	74.57	72.97	74.31	1,764,437	+1.75(+2.41%)
Mar 28, 2019	72.76	73.55	72.04	72.56	1,049,599	-0.05(-0.06%)
Mar 27, 2019	73.99	74.42	71.98	72.61	1,409,489	-1.38(-1.86%)
Mar 26, 2019	73.97	74.58	73.31	73.99	1,206,306	+0.60(+0.82%)
Mar 25, 2019	74.12	74.56	72.19	73.38	2,013,775	-1.03(-1.38%)
Mar 22, 2019	77.15	77.34	74.26	74.41	2,440,155	-3.14(-4.04%)
Mar 21, 2019	73.99	78.28	73.92	77.55	2,775,758	+3.89(+5.28%)
Mar 20, 2019	75.12	75.23	73.16	73.65	2,167,701	-1.50(-2.00%)
Mar 19, 2019	74.97	76.23	74.87	75.16	1,734,316	+0.75(+1.00%)
Mar 18, 2019	75.56	75.76	73.87	74.41	1,721,401	-1.05(-1.40%)
Mar 15, 2019	74.02	76.92	73.92	75.47	4,444,223	+2.10(+2.86%)
Mar 14, 2019	73.77	74.65	72.99	73.37	2,212,414	-0.31(-0.42%)
Mar 13, 2019	74.61	74.69	73.53	73.67	1,960,275	-0.44(-0.60%)
Mar 12, 2019	73.65	74.57	73.15	74.11	1,438,818	+0.70(+0.96%)
Mar 11, 2019	72.61	74.01	72.59	73.41	1,258,779	+1.22(+1.68%)
Mar 08, 2019	70.63	72.41	70.31	72.19	1,235,450	+0.57(+0.79%)
Mar 07, 2019	72.73	72.93	71.31	71.63	1,666,900	-1.34(-1.84%)
Mar 06, 2019	73.83	74.28	72.94	72.97	1,386,145	-0.80(-1.09%)
Mar 05, 2019	73.88	74.51	73.30	73.77	1,684,894	-0.31(-0.41%)
Mar 04, 2019	74.59	74.76	73.21	74.08	1,725,654	+0.22(+0.29%)
Mar 01, 2019	74.15	74.56	72.90	73.86	1,544,229	+0.29(+0.39%)
Feb 28, 2019	72.81	73.95	72.68	73.57	1,750,835	+0.38(+0.52%)
Feb 27, 2019	73.52	73.59	71.84	73.19	1,629,786	-0.70(-0.95%)
Feb 26, 2019	74.15	74.72	73.88	73.90	1,239,885	-0.33(-0.45%)
Feb 25, 2019	75.24	75.74	74.14	74.23	2,191,476	+0.32(+0.43%)
Feb 22, 2019	73.95	74.24	73.41	73.92	2,587,160	+0.59(+0.81%)
Feb 21, 2019	73.77	74.37	72.70	73.32	2,027,423	-0.51(-0.69%)
Feb 20, 2019	74.61	74.95	73.69	73.83	2,609,468	-0.26(-0.35%)
Feb 19, 2019	74.53	74.75	74.01	74.09	1,571,622	-0.68(-0.91%)
Feb 15, 2019	75.67	75.75	74.57	74.78	1,321,791	-0.23(-0.31%)
Feb 14, 2019	74.26	75.32	73.89	75.01	2,644,118	+0.59(+0.80%)
Feb 13, 2019	75.25	75.45	74.34	74.42	1,735,621	-0.54(-0.72%)
Feb 12, 2019	74.13	75.46	73.94	74.96	2,254,596	+1.56(+2.13%)
Feb 11, 2019	73.39	73.76	72.29	73.40	2,114,227	+0.12(+0.16%)
Feb 08, 2019	72.17	73.32	71.64	73.28	3,153,722	+0.13(+0.18%)
Feb 07, 2019	76.27	76.36	73.03	73.14	3,986,264	-2.81(-3.70%)
Feb 06, 2019	73.48	78.45	73.31	75.95	9,925,810	+7.83(+11.49%)
Feb 05, 2019	67.49	68.29	67.17	68.12	3,103,478	+0.98(+1.46%)
Feb 04, 2019	66.45	67.17	65.47	67.14	1,936,207	+0.82(+1.23%)
Feb 01, 2019	65.75	66.77	65.65	66.33	2,045,910	+0.83(+1.26%)
Jan 31, 2019	66.05	66.27	65.13	65.50	1,954,755	-0.79(-1.19%)
Jan 30, 2019	65.43	66.44	64.55	66.29	2,172,972	+2.13(+3.33%)
Jan 29, 2019	65.01	65.28	63.93	64.16	1,765,042	-1.03(-1.58%)
Jan 28, 2019	63.91	65.42	63.40	65.19	1,945,608	+0.20(+0.30%)
Jan 25, 2019	64.02	65.55	63.39	64.99	2,259,333	+2.19(+3.48%)
Jan 24, 2019	62.02	63.49	61.43	62.80	1,850,573	+1.58(+2.58%)
Jan 23, 2019	62.00	62.30	60.62	61.23	1,652,823	-0.56(-0.91%)
Jan 22, 2019	62.53	62.62	61.37	61.79	2,331,505	-1.05(-1.67%)
Jan 18, 2019	62.15	63.37	61.70	62.84	2,747,952	+0.93(+1.51%)
Jan 17, 2019	61.23	62.52	60.19	61.91	1,738,387	+0.21(+0.33%)
Jan 16, 2019	61.39	62.61	61.28	61.70	1,778,904	+0.31(+0.51%)
Jan 15, 2019	61.58	61.98	61.10	61.39	1,296,287	+0.09(+0.15%)
Jan 14, 2019	62.47	62.47	61.25	61.30	1,816,130	-1.50(-2.39%)
Jan 11, 2019	61.26	63.60	60.99	62.79	2,769,918	+1.28(+2.08%)
Jan 10, 2019	60.53	62.24	60.36	61.51	2,533,216	+0.81(+1.33%)
Jan 09, 2019	59.11	61.43	59.01	60.71	3,851,816	+2.24(+3.83%)
Jan 08, 2019	58.25	58.74	57.18	58.46	2,455,717	+0.63(+1.09%)
Jan 07, 2019	56.54	58.88	56.42	57.84	2,379,990	+0.77(+1.35%)
Jan 04, 2019	54.85	57.98	54.85	57.06	4,535,838	+2.61(+4.79%)
Jan 03, 2019	58.11	58.53	53.92	54.45	5,242,848	-6.49(-10.65%)
Jan 02, 2019	59.06	61.84	58.97	60.95	2,060,278	+0.84(+1.40%)
Dec 31, 2018	60.80	61.04	59.53	60.10	1,462,065	-0.18(-0.30%)
Dec 28, 2018	60.87	61.35	59.92	60.28	1,829,254	-0.45(-0.74%)
Dec 27, 2018	58.73	60.79	58.64	60.73	1,645,103	+0.91(+1.51%)
Dec 26, 2018	56.94	59.91	56.27	59.83	2,007,312	+3.52(+6.26%)
Dec 24, 2018	57.23	58.75	56.24	56.30	1,455,821	-1.53(-2.65%)
Dec 21, 2018	59.46	60.53	57.32	57.84	4,501,828	-1.03(-1.75%)
Dec 20, 2018	59.19	60.45	57.82	58.87	2,434,595	-0.65(-1.08%)
Dec 19, 2018	61.32	62.18	58.97	59.51	2,194,900	-2.15(-3.49%)
Dec 18, 2018	61.81	63.25	61.49	61.66	1,855,497	+0.30(+0.48%)
Dec 17, 2018	61.43	63.13	61.03	61.37	1,998,359	-0.23(-0.38%)
Dec 14, 2018	61.66	62.78	61.33	61.60	1,858,134	-0.83(-1.34%)
Dec 13, 2018	62.70	63.16	62.13	62.44	1,842,224	+0.28(+0.45%)
Dec 12, 2018	62.37	63.19	61.61	62.16	2,959,641	+0.71(+1.15%)
Dec 11, 2018	61.67	62.79	61.00	61.45	2,768,259	+0.97(+1.60%)
Dec 10, 2018	59.37	60.76	59.02	60.48	2,912,657	-0.12(-0.19%)
Dec 07, 2018	63.06	63.49	60.43	60.60	2,557,723	-2.73(-4.31%)
Dec 06, 2018	61.98	63.40	61.90	63.32	2,946,437	-0.13(-0.21%)
Dec 04, 2018	65.30	65.84	63.40	63.46	3,024,486	-2.42(-3.68%)
Dec 03, 2018	67.20	67.22	65.67	65.88	2,823,611	+0.62(+0.95%)
Nov 30, 2018	64.01	65.38	63.19	65.26	3,216,054	+1.38(+2.16%)
Nov 29, 2018	64.29	65.24	63.80	63.88	2,481,465	-0.85(-1.32%)
Nov 28, 2018	64.27	64.77	62.83	64.73	2,546,240	+1.35(+2.14%)
Nov 27, 2018	63.00	64.21	62.62	63.38	2,923,025	-0.25(-0.39%)
Nov 26, 2018	64.01	64.49	62.78	63.63	2,661,223	+0.65(+1.04%)
Nov 23, 2018	62.06	63.53	62.01	62.97	1,081,070	+0.25(+0.40%)
Nov 21, 2018		62.72	62.72	62.72	0	+0.81(+1.31%)
Nov 20, 2018	61.37	62.51	61.17	61.91	4,357,467	-1.20(-1.91%)
Nov 19, 2018	64.37	64.86	62.95	63.12	2,807,312	-1.95(-3.00%)
Nov 16, 2018	64.49	65.63	64.30	65.07	2,782,329	-0.17(-0.26%)
Nov 15, 2018	63.42	65.45	63.23	65.24	4,312,107	+1.66(+2.61%)
Nov 14, 2018	65.11	65.45	63.08	63.58	3,924,996	-0.71(-1.11%)
Nov 13, 2018	65.55	66.59	63.89	64.29	3,716,180	-0.68(-1.04%)
Nov 12, 2018	65.94	67.61	64.78	64.97	5,608,600	-3.41(-4.98%)
Nov 09, 2018	69.07	71.26	67.03	68.38	9,486,020	-6.01(-8.08%)
Nov 08, 2018	73.33	75.20	72.64	74.39	2,989,136	+0.67(+0.91%)
Nov 07, 2018	74.39	74.54	72.86	73.72	3,501,583	+0.01(+0.01%)
Nov 06, 2018	73.81	75.03	73.44	73.71	2,452,470	-0.32(-0.43%)
Nov 05, 2018	75.16	75.23	72.43	74.03	2,846,069	-2.02(-2.66%)
Nov 02, 2018	77.99	78.48	75.21	76.06	2,993,207	-3.76(-4.72%)
Nov 01, 2018	77.81	80.64	77.60	79.82	2,076,630	+2.44(+3.15%)
Oct 31, 2018	76.56	77.99	75.32	77.39	2,648,206	+1.87(+2.48%)
Oct 30, 2018	73.25	75.69	73.05	75.52	2,225,435	+2.51(+3.43%)
Oct 29, 2018	73.46	74.57	71.88	73.01	1,878,584	+0.69(+0.95%)
Oct 26, 2018	71.20	73.29	70.88	72.32	1,750,811	-0.70(-0.95%)
Oct 25, 2018	71.95	73.53	71.38	73.02	1,900,524	+2.20(+3.11%)
Oct 24, 2018	74.41	74.41	70.71	70.81	2,353,690	-4.40(-5.85%)
Oct 23, 2018	73.98	75.72	71.86	75.21	2,620,983	-0.78(-1.03%)
Oct 22, 2018	76.49	77.16	75.41	76.00	1,646,212	+0.04(+0.05%)
Oct 19, 2018	77.23	78.02	75.61	75.96	1,660,899	-0.95(-1.24%)
Oct 18, 2018	78.33	78.49	76.60	76.92	1,619,436	-1.92(-2.43%)
Oct 17, 2018	79.44	79.63	77.96	78.83	1,408,437	-0.29(-0.36%)
Oct 16, 2018	78.30	79.36	78.01	79.12	2,114,793	+1.47(+1.90%)
Oct 15, 2018	77.38	78.56	76.93	77.65	1,969,130	-0.14(-0.18%)
Oct 12, 2018	77.82	78.25	76.63	77.79	1,953,281	+1.74(+2.29%)
Oct 11, 2018	75.52	77.70	75.31	76.05	2,255,054	+0.41(+0.54%)
Oct 10, 2018	77.86	77.92	75.63	75.64	3,026,353	-3.32(-4.20%)
Oct 09, 2018	78.23	79.12	77.87	78.96	1,215,970	+0.85(+1.08%)
Oct 08, 2018	77.82	78.44	77.03	78.11	1,275,025	+0.02(+0.02%)
Oct 05, 2018	80.86	81.05	77.25	78.09	2,387,256	-3.12(-3.84%)
Oct 04, 2018	82.06	82.07	80.36	81.22	1,453,672	-1.25(-1.51%)
Oct 03, 2018	82.35	83.02	81.20	82.46	1,806,102	+0.51(+0.62%)
Oct 02, 2018	81.40	82.97	81.40	81.96	1,206,821	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services