Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 25, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 23, 2019 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Apr 02, 2019 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Apr 01, 2019 0.0600 0.0600 0.0400 0.0400 79,325 -0.02(-33.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-1.64%)
Mar 28, 2019 0.0610 0.0610 0.0610 0.0610 11,750 +0.00(+0.00%)
Mar 26, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 25, 2019 0.0610 0.0610 0.0610 0.0610 12,000 +0.00(+0.00%)
Mar 21, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 20, 2019 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.0610 0.0610 800 -0.01(-12.86%)
Mar 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 -0.03(-29.29%)
Mar 05, 2019 0.0900 0.0990 0.0845 0.0990 40,000 +0.03(+41.43%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 215 -0.00(-0.28%)
Feb 27, 2019 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Feb 11, 2019 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 10,200 +0.04(+75.78%)
Jan 22, 2019 0.0512 0.0512 0.0512 0 -0.02(-31.82%)
Jan 10, 2019 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Jan 09, 2019 0.0751 0.0751 0.0751 2 +0.00(+0.00%)
Jan 07, 2019 0.0751 0.0751 0.0751 0 -0.02(-22.10%)
Jan 03, 2019 0.0964 0.0964 0.0964 0 +0.02(+28.36%)
Jan 02, 2019 0.0751 0.0751 0.0751 0.0751 1,000 -0.00(-0.92%)
Dec 31, 2018 0.0758 0.0758 0.0758 0.0758 5,200 +0.00(+0.93%)
Dec 28, 2018 0.0751 0.0751 0.0751 0.0751 8,700 +0.00(+0.00%)
Dec 27, 2018 0.0751 0.0751 0.0751 0.0751 15,000 -0.03(-30.40%)
Dec 26, 2018 0.0939 0.1079 0.0939 0.1079 6,500 +0.01(+10.21%)
Dec 24, 2018 0.0645 0.1085 0.0645 0.0979 114,000 +0.01(+8.78%)
Dec 21, 2018 0.0600 0.0900 0.0600 0.0900 11,500 +0.04(+79.28%)
Dec 20, 2018 0.0502 0.0502 0.0502 0.0502 3,663 +0.00(+0.00%)
Dec 19, 2018 0.0502 0.0502 0.0502 0.0502 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0760 0.0760 0.0502 0.0502 17,050 -0.04(-44.22%)
Dec 17, 2018 0.0634 0.0900 0.0620 0.0900 34,000 +0.00(+0.00%)
Dec 14, 2018 0.1079 0.1079 0.0402 0.0900 159,600 +0.01(+12.50%)
Dec 13, 2018 0.1000 0.1000 0.0800 0.0800 28,000 -0.04(-32.15%)
Dec 11, 2018 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Dec 04, 2018 0.1179 0.1179 0.1179 0 +0.02(+17.90%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.18%)
Nov 28, 2018 0.1179 0.1179 0.1095 0.1179 18,100 +0.02(+17.90%)
Nov 27, 2018 0.1100 0.1100 0.1000 0.1000 23,690 -0.02(-18.03%)
Nov 20, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Nov 19, 2018 0.1210 0.1210 0.1210 50 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1210 0.1210 11,700 -0.02(-13.57%)
Nov 14, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 05, 2018 0.1400 0.1400 0.1300 0.1300 5,100 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.84%)
Oct 17, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 15, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 11, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 10, 2018 0.1311 0.1311 0.1311 7 +0.00(+0.00%)
Oct 08, 2018 0.1311 0.1311 0.1311 0 -0.04(-25.09%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.02(+15.51%)
Sep 17, 2018 0.1515 0.1515 0.1515 0.1515 4,470 +0.00(+0.00%)
Sep 11, 2018 0.1515 0.1515 0.1515 0 -0.01(-5.31%)
Sep 06, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2018 0.1775 0.1775 0.1600 0.1600 3,795 -0.04(-20.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 27, 2018 0.1750 0.1900 0.1600 0.1900 13,635 +0.03(+18.75%)
Aug 24, 2018 0.1600 0.1600 0.1600 0.1600 3,700 -0.02(-11.11%)
Aug 23, 2018 0.1800 0.1810 0.1800 0.1800 22,630 -0.01(-5.26%)
Aug 22, 2018 0.2163 0.2163 0.1800 0.1900 45,400 -0.06(-24.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Aug 14, 2018 0.2500 0.2800 0.2500 0.2800 8,267 +0.01(+3.70%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+27.66%)
Aug 10, 2018 0.2115 0.2115 0.2115 0.2115 600 -0.05(-18.65%)
Aug 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2018 0.2600 0.2600 0.2600 0.2600 330 -0.02(-5.45%)
Aug 03, 2018 0.2775 0.2775 0.2750 0.2750 7,500 +0.01(+1.85%)
Aug 02, 2018 0.2500 0.2700 0.2500 0.2700 5,000 +0.02(+8.00%)
Aug 01, 2018 0.2998 0.2998 0.2020 0.2500 15,468 +0.00(+0.00%)
Jul 31, 2018 0.2749 0.2749 0.2500 0.2500 3,480 -0.00(-0.99%)
Jul 27, 2018 0.2525 0.2525 0.2525 0 +0.00(+1.00%)
Jul 26, 2018 0.1850 0.2800 0.1850 0.2500 74,114 +0.05(+25.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 18, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 1,935 +0.03(+16.67%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.03(-13.04%)
Jul 12, 2018 0.2100 0.2100 0.2060 0.2070 4,345 +0.04(+21.76%)
Jul 11, 2018 0.1700 0.1700 0.1700 0.1700 1,406 -0.04(-19.05%)
Jul 10, 2018 0.1800 0.2100 0.1800 0.2100 3,400 +0.01(+5.00%)
Jul 09, 2018 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+11.11%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 14,500 +0.02(+12.50%)
Jul 05, 2018 0.1600 0.1600 0.1600 0.1600 503 +0.00(+0.00%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1400 0.1750 0.1400 0.1750 14,757 +0.05(+35.76%)
Jun 27, 2018 0.1289 0.1289 0.1289 0.1289 500 +0.02(+13.97%)
Jun 26, 2018 0.1131 0.1131 0.1131 0.1131 1,900 -0.08(-40.13%)
Jun 25, 2018 0.1889 0.1889 0.1889 0.1889 9,400 -0.01(-4.45%)
Jun 22, 2018 0.1590 0.1977 0.1590 0.1977 10,000 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.1000 0.1977 67,650 -0.01(-5.86%)
Jun 20, 2018 0.2044 0.2100 0.2044 0.2100 20,000 +0.03(+16.67%)
Jun 19, 2018 0.1500 0.1800 0.1500 0.1800 3,100 +0.03(+20.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.20%)
Jun 08, 2018 0.1503 0.1503 0.1503 0 -0.03(-16.57%)
Jun 06, 2018 0.1802 0.1802 0.1802 0 -0.02(-9.93%)
Jun 05, 2018 0.1640 0.2100 0.1640 0.2000 17,400 +0.05(+32.89%)
Jun 01, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
May 30, 2018 0.1505 0.1505 0.1505 0 -0.03(-16.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.00(-0.41%)
May 24, 2018 0.1807 0.1807 0.1807 0.1807 1,413 +0.00(+0.42%)
May 22, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2018 0.2100 0.2100 0.2100 4 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.04(+23.53%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 10,100 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 04, 2018 0.1402 0.2000 0.1022 0.1500 76,582 +0.03(+30.43%)
May 02, 2018 0.1150 0.1150 0.1150 0 -0.04(-23.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.