Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0220 0.0195 0.0219 853,200 +0.00(+9.50%)
Mar 28, 2019 0.0195 0.0218 0.0185 0.0200 425,353 +0.00(+4.71%)
Mar 27, 2019 0.0185 0.0195 0.0175 0.0191 709,576 +0.00(+12.35%)
Mar 26, 2019 0.0197 0.0197 0.0136 0.0170 765,881 -0.00(-5.03%)
Mar 25, 2019 0.0150 0.0190 0.0150 0.0179 1,160,285 +0.00(+14.01%)
Mar 22, 2019 0.0150 0.0157 0.0140 0.0157 268,600 +0.00(+6.08%)
Mar 21, 2019 0.0157 0.0165 0.0148 0.0148 661,003 -0.00(-1.33%)
Mar 20, 2019 0.0160 0.0169 0.0126 0.0150 817,821 +0.00(+0.00%)
Mar 19, 2019 0.0156 0.0156 0.0140 0.0150 643,853 -0.00(-1.96%)
Mar 18, 2019 0.0150 0.0155 0.0135 0.0153 1,088,640 -0.00(-10.00%)
Mar 15, 2019 0.0170 0.0170 0.0131 0.0170 1,324,900 +0.00(+0.00%)
Mar 14, 2019 0.0152 0.0170 0.0152 0.0170 268,916 +0.00(+3.03%)
Mar 13, 2019 0.0160 0.0170 0.0150 0.0165 935,465 -0.00(-2.94%)
Mar 12, 2019 0.0147 0.0176 0.0143 0.0170 967,926 +0.00(+18.06%)
Mar 11, 2019 0.0161 0.0163 0.0120 0.0144 1,082,993 -0.00(-10.56%)
Mar 08, 2019 0.0177 0.0178 0.0132 0.0161 1,825,600 +0.00(+3.87%)
Mar 07, 2019 0.0173 0.0180 0.0150 0.0155 1,472,576 +0.00(+14.81%)
Mar 06, 2019 0.0127 0.0162 0.0127 0.0135 926,318 -0.00(-1.46%)
Mar 05, 2019 0.0123 0.0154 0.0120 0.0137 1,351,339 -0.00(-2.14%)
Mar 04, 2019 0.0195 0.0195 0.0123 0.0140 1,504,887 -0.00(-6.67%)
Mar 01, 2019 0.0159 0.0175 0.0131 0.0150 1,888,700 -0.00(-6.83%)
Feb 28, 2019 0.0167 0.0196 0.0161 0.0161 1,758,324 -0.00(-4.17%)
Feb 27, 2019 0.0132 0.0168 0.0130 0.0168 1,521,719 +0.00(+15.86%)
Feb 26, 2019 0.0180 0.0199 0.0133 0.0145 2,278,501 -0.00(-19.89%)
Feb 25, 2019 0.0260 0.0260 0.0162 0.0181 3,373,699 -0.01(-27.31%)
Feb 22, 2019 0.0220 0.0273 0.0166 0.0249 5,893,300 +0.00(+18.57%)
Feb 21, 2019 0.0177 0.0215 0.0171 0.0210 1,988,298 +0.00(+18.64%)
Feb 20, 2019 0.0155 0.0177 0.0141 0.0177 2,625,747 +0.00(+14.19%)
Feb 19, 2019 0.0167 0.0167 0.0140 0.0155 2,097,017 +0.00(+6.16%)
Feb 15, 2019 0.0110 0.0160 0.0101 0.0146 4,744,400 +0.00(+32.73%)
Feb 14, 2019 0.0108 0.0140 0.0095 0.0110 7,934,604 +0.00(+1.85%)
Feb 13, 2019 0.0126 0.0128 0.0095 0.0108 4,992,557 -0.00(-15.62%)
Feb 12, 2019 0.0146 0.0146 0.0090 0.0128 15,530,770 -0.00(-20.00%)
Feb 11, 2019 0.0195 0.0210 0.0130 0.0160 8,006,803 -0.00(-20.00%)
Feb 08, 2019 0.0115 0.0230 0.0110 0.0200 11,001,999 +0.01(+61.29%)
Feb 07, 2019 0.0110 0.0140 0.0095 0.0124 4,690,304 +0.00(+12.73%)
Feb 06, 2019 0.0135 0.0135 0.0090 0.0110 7,333,585 -0.00(-17.29%)
Feb 05, 2019 0.0100 0.0150 0.0095 0.0133 7,315,721 +0.00(+26.67%)
Feb 04, 2019 0.0071 0.0118 0.0050 0.0105 5,570,523 +0.00(+40.00%)
Feb 01, 2019 0.0078 0.0095 0.0070 0.0075 3,077,500 +0.00(+7.14%)
Jan 31, 2019 0.0065 0.0078 0.0041 0.0070 4,991,770 +0.00(+7.69%)
Jan 30, 2019 0.0043 0.0070 0.0043 0.0065 1,289,938 +0.00(+66.67%)
Jan 29, 2019 0.0045 0.0045 0.0035 0.0039 122,122 +0.00(+0.00%)
Jan 28, 2019 0.0039 0.0039 0.0039 0.0039 750 -0.00(-2.50%)
Jan 25, 2019 0.0046 0.0046 0.0040 0.0040 330,300 -0.00(-13.04%)
Jan 24, 2019 0.0047 0.0047 0.0039 0.0046 1,087,500 +0.00(+6.98%)
Jan 23, 2019 0.0044 0.0044 0.0043 0.0043 50,000 +0.00(+760.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 40,358,332 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 28,713,334 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 18,870,822 -0.00(-20.00%)
Dec 14, 2018 0.0006 0.0006 0.0004 0.0005 37,436,400 -0.00(-16.67%)
Dec 13, 2018 0.0004 0.0006 0.0004 0.0006 5,534,733 +0.00(+50.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 3,380,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 2,073,500 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 13,010,501 -0.00(-25.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0004 8,499,991 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 14,389,500 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0005 11,603,706 +0.00(+0.00%)
Nov 30, 2018 0.0007 0.0007 0.0005 0.0005 38,210,500 -0.00(-28.57%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 218,730 -0.00(-12.50%)
Nov 28, 2018 0.0007 0.0008 0.0007 0.0008 2,011,315 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0009 974,300 +0.00(+12.50%)
Nov 15, 2018 0.0010 0.0010 0.0008 0.0008 200,834 -0.00(-11.11%)
Nov 14, 2018 0.0008 0.0009 0.0006 0.0009 5,213,201 +0.00(+12.50%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0008 549,500 +0.00(+0.00%)
Nov 12, 2018 0.0008 0.0008 0.0008 0.0008 169,000 +0.00(+0.00%)
Nov 09, 2018 0.0008 0.0009 0.0008 0.0008 194,000 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0009 0.0007 0.0008 1,728,252 -0.00(-11.11%)
Nov 07, 2018 0.0007 0.0009 0.0006 0.0009 1,383,813 +0.00(+0.00%)
Nov 06, 2018 0.0007 0.0009 0.0007 0.0009 55,098 +0.00(+12.50%)
Nov 05, 2018 0.0007 0.0009 0.0007 0.0008 221,370 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0008 0.0008 1,637,400 -0.00(-11.11%)
Nov 01, 2018 0.0008 0.0009 0.0008 0.0009 560,000 +0.00(+28.57%)
Oct 31, 2018 0.0008 0.0008 0.0007 0.0007 220,000 -0.00(-12.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0007 3,030,600 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 996,561 -0.00(-14.29%)
Oct 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 115,000 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0009 0.0007 0.0007 107,900 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0009 0.0006 0.0007 1,526,733 +0.00(+16.67%)
Oct 17, 2018 0.0007 0.0007 0.0006 0.0006 3,010,000 -0.00(-25.00%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 2,445,000 +0.00(+14.29%)
Oct 15, 2018 0.0009 0.0009 0.0007 0.0007 2,296,500 -0.00(-12.50%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 3,428,700 -0.00(-11.11%)
Oct 11, 2018 0.0007 0.0009 0.0006 0.0009 304,111 +0.00(+50.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0006 2,143,800 -0.00(-25.00%)
Oct 09, 2018 0.0007 0.0008 0.0007 0.0008 4,125,200 +0.00(+14.29%)
Oct 08, 2018 0.0006 0.0010 0.0006 0.0007 3,271,500 -0.00(-22.22%)
Oct 05, 2018 0.0009 0.0009 0.0008 0.0009 1,893,800 +0.00(+0.00%)
Oct 04, 2018 0.0007 0.0009 0.0007 0.0009 6,632,221 +0.00(+12.50%)
Oct 03, 2018 0.0006 0.0008 0.0006 0.0008 1,558,428 +0.00(+33.33%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0006 7,164,816 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0005 0.0006 3,939,980 +0.00(+20.00%)
Sep 28, 2018 0.0006 0.0007 0.0005 0.0005 7,834,000 -0.00(-16.67%)
Sep 27, 2018 0.0007 0.0008 0.0006 0.0006 7,556,248 -0.00(-25.00%)
Sep 26, 2018 0.0008 0.0008 0.0007 0.0008 3,002,533 +0.00(+0.00%)
Sep 25, 2018 0.0008 0.0008 0.0008 0.0008 889,903 -0.00(-11.11%)
Sep 24, 2018 0.0008 0.0009 0.0008 0.0009 5,619,214 -0.00(-10.00%)
Sep 21, 2018 0.0010 0.0010 0.0009 0.0010 485,000 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0010 0.0009 0.0010 500,000 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0010 0.0008 0.0010 1,290,100 +0.00(+0.00%)
Sep 18, 2018 0.0009 0.0010 0.0008 0.0010 1,410,000 +0.00(+11.11%)
Sep 17, 2018 0.0011 0.0011 0.0008 0.0009 8,067,360 -0.00(-10.00%)
Sep 14, 2018 0.0011 0.0011 0.0010 0.0010 4,447,800 -0.00(-9.09%)
Sep 13, 2018 0.0009 0.0012 0.0009 0.0011 6,253,326 +0.00(+22.22%)
Sep 12, 2018 0.0010 0.0010 0.0009 0.0009 2,344,000 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0010 0.0008 0.0009 12,212,800 +0.00(+0.00%)
Sep 10, 2018 0.0010 0.0010 0.0009 0.0009 5,429,473 +0.00(+0.00%)
Sep 07, 2018 0.0011 0.0012 0.0009 0.0009 11,906,899 -0.00(-18.18%)
Sep 06, 2018 0.0014 0.0014 0.0009 0.0011 37,476,464 -0.00(-21.43%)
Sep 05, 2018 0.0013 0.0015 0.0012 0.0014 32,903,888 +0.00(+7.69%)
Sep 04, 2018 0.0030 0.0030 0.0012 0.0013 130,430,184 -0.00(-61.76%)
Aug 31, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 30, 2018 0.0037 0.0037 0.0030 0.0035 5,602,058 +0.00(+2.94%)
Aug 29, 2018 0.0036 0.0037 0.0030 0.0034 3,896,405 -0.00(-5.56%)
Aug 28, 2018 0.0030 0.0038 0.0030 0.0036 6,359,921 +0.00(+0.00%)
Aug 27, 2018 0.0030 0.0038 0.0030 0.0036 8,860,708 +0.00(+16.13%)
Aug 24, 2018 0.0027 0.0034 0.0022 0.0031 6,022,700 +0.00(+10.71%)
Aug 23, 2018 0.0032 0.0032 0.0027 0.0028 3,164,569 -0.00(-17.65%)
Aug 22, 2018 0.0033 0.0040 0.0026 0.0034 19,296,378 +0.00(+0.00%)
Aug 21, 2018 0.0034 0.0034 0.0030 0.0034 638,939 +0.00(+6.25%)
Aug 20, 2018 0.0031 0.0032 0.0030 0.0032 2,986,386 +0.00(+18.52%)
Aug 17, 2018 0.0029 0.0029 0.0027 0.0027 1,981,000 -0.00(-6.90%)
Aug 16, 2018 0.0030 0.0030 0.0027 0.0029 3,418,477 +0.00(+11.54%)
Aug 15, 2018 0.0027 0.0028 0.0025 0.0026 3,353,539 -0.00(-10.34%)
Aug 14, 2018 0.0032 0.0037 0.0028 0.0029 13,300,016 -0.00(-9.38%)
Aug 13, 2018 0.0032 0.0037 0.0031 0.0032 4,787,026 +0.00(+6.67%)
Aug 10, 2018 0.0033 0.0035 0.0028 0.0030 6,036,200 -0.00(-3.23%)
Aug 09, 2018 0.0026 0.0034 0.0026 0.0031 18,228,598 +0.00(+34.78%)
Aug 08, 2018 0.0022 0.0028 0.0021 0.0023 7,411,059 +0.00(+0.00%)
Aug 07, 2018 0.0021 0.0026 0.0020 0.0023 3,786,410 +0.00(+9.52%)
Aug 06, 2018 0.0025 0.0027 0.0020 0.0021 5,851,144 -0.00(-4.55%)
Aug 03, 2018 0.0021 0.0028 0.0020 0.0022 6,002,400 +0.00(+10.00%)
Aug 02, 2018 0.0020 0.0022 0.0018 0.0020 12,833,158 +0.00(+0.00%)
Aug 01, 2018 0.0020 0.0021 0.0018 0.0020 6,463,959 +0.00(+0.00%)
Jul 31, 2018 0.0018 0.0021 0.0017 0.0020 4,475,968 +0.00(+0.00%)
Jul 30, 2018 0.0019 0.0020 0.0016 0.0020 12,277,427 +0.00(+11.11%)
Jul 27, 2018 0.0018 0.0020 0.0016 0.0018 7,143,700 -0.00(-5.26%)
Jul 26, 2018 0.0025 0.0025 0.0019 0.0019 9,008,033 -0.00(-17.39%)
Jul 25, 2018 0.0022 0.0028 0.0022 0.0023 7,803,968 +0.00(+9.52%)
Jul 24, 2018 0.0026 0.0026 0.0020 0.0021 17,025,196 -0.00(-19.23%)
Jul 23, 2018 0.0030 0.0030 0.0024 0.0026 5,104,358 -0.00(-13.33%)
Jul 20, 2018 0.0034 0.0035 0.0028 0.0030 5,103,653 -0.00(-11.76%)
Jul 19, 2018 0.0034 0.0035 0.0025 0.0034 2,141,677 +0.00(+9.68%)
Jul 18, 2018 0.0025 0.0037 0.0024 0.0031 9,559,982 +0.00(+29.17%)
Jul 17, 2018 0.0027 0.0027 0.0022 0.0024 13,306,422 -0.00(-11.11%)
Jul 16, 2018 0.0025 0.0027 0.0022 0.0027 13,841,324 +0.00(+8.00%)
Jul 13, 2018 0.0022 0.0029 0.0019 0.0025 8,949,988 +0.00(+13.64%)
Jul 12, 2018 0.0033 0.0036 0.0021 0.0022 37,682,812 -0.00(-33.33%)
Jul 11, 2018 0.0042 0.0042 0.0027 0.0033 38,465,848 -0.00(-17.50%)
Jul 10, 2018 0.0018 0.0041 0.0018 0.0040 59,912,644 +0.00(+122.22%)
Jul 09, 2018 0.0016 0.0018 0.0016 0.0018 2,521,834 +0.00(+5.88%)
Jul 06, 2018 0.0017 0.0017 0.0016 0.0017 2,617,604 +0.00(+0.00%)
Jul 05, 2018 0.0018 0.0021 0.0016 0.0017 4,782,086 -0.00(-5.56%)
Jul 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2018 0.0016 0.0018 0.0016 0.0018 1,600,908 +0.00(+5.88%)
Jun 29, 2018 0.0018 0.0018 0.0016 0.0017 2,483,622 +0.00(+0.00%)
Jun 28, 2018 0.0018 0.0020 0.0017 0.0017 2,070,000 -0.00(-5.56%)
Jun 27, 2018 0.0017 0.0021 0.0017 0.0018 6,013,410 +0.00(+5.88%)
Jun 26, 2018 0.0017 0.0020 0.0017 0.0017 1,875,000 -0.00(-15.00%)
Jun 25, 2018 0.0021 0.0021 0.0018 0.0020 3,957,300 -0.00(-4.76%)
Jun 22, 2018 0.0020 0.0021 0.0018 0.0021 7,552,769 +0.00(+16.67%)
Jun 21, 2018 0.0026 0.0027 0.0018 0.0018 7,249,810 -0.00(-25.00%)
Jun 20, 2018 0.0023 0.0025 0.0022 0.0024 8,707,787 +0.00(+4.35%)
Jun 19, 2018 0.0020 0.0025 0.0016 0.0023 11,309,065 +0.00(+15.00%)
Jun 18, 2018 0.0019 0.0028 0.0019 0.0020 6,646,517 +0.00(+5.26%)
Jun 15, 2018 0.0031 0.0019 0.0019 7,500,051 -0.00(-17.39%)
Jun 14, 2018 0.0029 0.0029 0.0023 0.0023 5,963,276 -0.00(-23.33%)
Jun 13, 2018 0.0028 0.0030 0.0028 0.0030 875,848 +0.00(+7.14%)
Jun 12, 2018 0.0025 0.0028 0.0022 0.0028 641,040 +0.00(+3.70%)
Jun 11, 2018 0.0024 0.0028 0.0024 0.0027 1,232,207 +0.00(+28.57%)
Jun 08, 2018 0.0026 0.0027 0.0021 0.0021 5,025,464 -0.00(-25.00%)
Jun 07, 2018 0.0025 0.0028 0.0025 0.0028 928,507 +0.00(+7.69%)
Jun 06, 2018 0.0025 0.0027 0.0023 0.0026 2,507,395 +0.00(+4.00%)
Jun 05, 2018 0.0023 0.0028 0.0020 0.0025 1,458,858 +0.00(+13.64%)
Jun 04, 2018 0.0023 0.0023 0.0019 0.0022 9,426,613 -0.00(-4.35%)
Jun 01, 2018 0.0022 0.0030 0.0018 0.0023 20,594,378 +0.00(+15.00%)
May 31, 2018 0.0018 0.0022 0.0018 0.0020 892,104 -0.00(-4.76%)
May 30, 2018 0.0021 0.0022 0.0021 0.0021 655,555 +0.00(+0.00%)
May 29, 2018 0.0021 0.0022 0.0018 0.0021 5,728,477 -0.00(-16.00%)
May 25, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
May 24, 2018 0.0023 0.0025 0.0022 0.0022 780,394 -0.00(-12.00%)
May 23, 2018 0.0026 0.0027 0.0022 0.0025 1,499,777 -0.00(-10.71%)
May 22, 2018 0.0030 0.0031 0.0022 0.0028 6,876,925 -0.00(-3.45%)
May 21, 2018 0.0022 0.0029 0.0021 0.0029 3,531,833 +0.00(+0.00%)
May 18, 2018 0.0023 0.0029 0.0023 0.0029 5,624,247 +0.00(+26.09%)
May 17, 2018 0.0022 0.0026 0.0019 0.0023 7,039,330 +0.00(+15.00%)
May 16, 2018 0.0021 0.0023 0.0018 0.0020 4,241,000 -0.00(-4.76%)
May 15, 2018 0.0024 0.0025 0.0020 0.0021 4,282,738 -0.00(-16.00%)
May 14, 2018 0.0028 0.0028 0.0021 0.0025 9,018,595 -0.00(-5.30%)
May 11, 2018 0.0026 0.0029 0.0023 0.0026 3,997,449 +0.00(+1.54%)
May 10, 2018 0.0028 0.0030 0.0023 0.0026 7,920,307 -0.00(-13.33%)
May 09, 2018 0.0034 0.0038 0.0026 0.0030 10,636,927 -0.00(-11.76%)
May 08, 2018 0.0041 0.0042 0.0025 0.0034 13,512,823 -0.00(-15.00%)
May 07, 2018 0.0029 0.0042 0.0029 0.0040 30,546,096 +0.00(+25.00%)
May 04, 2018 0.0028 0.0034 0.0026 0.0032 28,732,172 +0.00(+18.52%)
May 03, 2018 0.0020 0.0028 0.0020 0.0027 55,394,944 +0.00(+42.11%)
May 02, 2018 0.0020 0.0020 0.0016 0.0019 21,252,162 +0.00(+11.76%)
May 01, 2018 0.0015 0.0020 0.0015 0.0017 12,195,641 +0.00(+6.25%)
Apr 30, 2018 0.0016 0.0017 0.0013 0.0016 15,188,151 +0.00(+0.00%)
Apr 27, 2018 0.0018 0.0019 0.0015 0.0016 6,548,269 -0.00(-5.88%)
Apr 26, 2018 0.0016 0.0018 0.0013 0.0017 36,826,792 +0.00(+6.25%)
Apr 25, 2018 0.0016 0.0019 0.0016 0.0016 1,530,850 -0.00(-15.79%)
Apr 24, 2018 0.0020 0.0020 0.0016 0.0019 16,398,524 -0.00(-5.00%)
Apr 23, 2018 0.0017 0.0022 0.0017 0.0020 12,239,398 +0.00(+5.26%)
Apr 20, 2018 0.0026 0.0026 0.0016 0.0019 30,737,684 -0.00(-17.39%)
Apr 19, 2018 0.0032 0.0032 0.0021 0.0023 20,107,264 -0.00(-23.33%)
Apr 18, 2018 0.0047 0.0047 0.0027 0.0030 18,488,228 -0.00(-28.57%)
Apr 17, 2018 0.0036 0.0042 0.0036 0.0042 170,500 +0.00(+0.00%)
Apr 16, 2018 0.0039 0.0044 0.0035 0.0042 628,114 -0.00(-0.94%)
Apr 13, 2018 0.0050 0.0050 0.0039 0.0042 682,000 -0.00(-3.64%)
Apr 12, 2018 0.0045 0.0050 0.0033 0.0044 2,546,545 -0.00(-18.52%)
Apr 11, 2018 0.0062 0.0066 0.0049 0.0054 2,647,775 -0.00(-12.76%)
Apr 10, 2018 0.0046 0.0063 0.0039 0.0062 9,770,128 +0.00(+34.57%)
Apr 09, 2018 0.0039 0.0046 0.0035 0.0046 3,890,252 +0.00(+17.95%)
Apr 06, 2018 0.0033 0.0039 0.0031 0.0039 400,150 +0.00(+0.00%)
Apr 05, 2018 0.0038 0.0039 0.0033 0.0039 864,000 +0.00(+2.63%)
Apr 04, 2018 0.0038 0.0038 0.0033 0.0038 394,000 +0.00(+2.70%)
Apr 03, 2018 0.0037 0.0038 0.0030 0.0037 1,714,615 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.