Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 07, 2018 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Dec 06, 2018 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Aug 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 03, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 01, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2018 0.0010 0.0010 0.0010 0.0010 37,500 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-79.59%)
Jun 27, 2018 0.0049 0.0049 0.0049 0 +0.00(+390.00%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 04, 2018 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0010 0.0010 0.0010 866 +0.00(+0.00%)
Mar 12, 2018 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-79.59%)
Mar 07, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Mar 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.