Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.03	86.64	84.93	86.35	2,555,674	+1.27(+1.49%)
Feb 27, 2019	85.12	85.39	84.52	85.08	1,469,101	-0.23(-0.27%)
Feb 26, 2019	85.31	85.87	84.98	85.31	1,795,358	-0.13(-0.15%)
Feb 25, 2019	87.44	87.44	85.14	85.43	2,270,166	-1.73(-1.98%)
Feb 22, 2019	86.80	87.17	86.34	87.16	2,114,533	+0.47(+0.54%)
Feb 21, 2019	86.37	86.88	86.01	86.69	1,493,432	+0.15(+0.17%)
Feb 20, 2019	86.50	86.99	86.22	86.55	2,541,548	+0.18(+0.21%)
Feb 19, 2019	86.12	86.61	85.98	86.37	2,188,581	+0.37(+0.43%)
Feb 15, 2019	86.58	86.80	85.75	86.00	3,132,346	+0.25(+0.29%)
Feb 14, 2019	84.91	86.09	84.08	85.75	1,671,322	+0.48(+0.56%)
Feb 13, 2019	85.92	86.10	84.80	85.28	1,887,001	-0.27(-0.32%)
Feb 12, 2019	85.58	85.58	84.66	85.55	2,274,555	+0.72(+0.85%)
Feb 11, 2019	85.90	86.46	84.72	84.83	2,714,121	-1.12(-1.30%)
Feb 08, 2019	85.51	86.12	84.58	85.95	2,156,229	-0.11(-0.13%)
Feb 07, 2019	81.41	86.20	80.52	86.06	2,898,162	+0.02(+0.02%)
Feb 06, 2019	86.01	86.10	85.38	86.04	1,914,940	+0.14(+0.16%)
Feb 05, 2019	86.04	86.56	85.65	85.91	1,994,002	-0.19(-0.22%)
Feb 04, 2019	85.68	86.26	85.60	86.10	1,833,690	+0.47(+0.55%)
Feb 01, 2019	85.95	86.83	85.34	85.62	1,645,260	+0.14(+0.16%)
Jan 31, 2019	84.82	85.78	84.14	85.49	2,938,278	+0.48(+0.57%)
Jan 30, 2019	84.65	85.48	84.31	85.01	1,708,612	+0.71(+0.84%)
Jan 29, 2019	84.65	85.30	83.80	84.30	1,421,010	+0.07(+0.09%)
Jan 28, 2019	84.34	84.46	83.38	84.22	1,182,157	-0.11(-0.13%)
Jan 25, 2019	85.17	85.36	84.19	84.33	1,651,086	-0.18(-0.22%)
Jan 24, 2019	84.51	84.81	84.09	84.52	2,180,192	+0.12(+0.14%)
Jan 23, 2019	84.34	85.09	83.67	84.40	1,705,848	+0.66(+0.79%)
Jan 22, 2019	83.86	84.82	83.24	83.73	2,140,541	-0.28(-0.34%)
Jan 18, 2019	83.11	84.36	82.97	84.01	2,244,506	+1.51(+1.83%)
Jan 17, 2019	81.24	82.82	81.24	82.50	2,194,396	+0.79(+0.97%)
Jan 16, 2019	82.10	82.50	81.55	81.71	1,598,226	-0.51(-0.62%)
Jan 15, 2019	82.04	82.36	81.55	82.22	1,641,190	+0.35(+0.43%)
Jan 14, 2019	81.88	82.31	81.70	81.87	1,531,347	-0.86(-1.03%)
Jan 11, 2019	81.18	82.73	80.97	82.72	2,579,692	-0.77(-0.93%)
Jan 10, 2019	82.40	84.29	82.19	83.50	2,980,555	+0.59(+0.71%)
Jan 09, 2019	83.33	83.48	82.42	82.90	2,457,300	-0.04(-0.04%)
Jan 08, 2019	83.39	83.63	81.83	82.94	2,863,430	-0.16(-0.20%)
Jan 07, 2019	83.14	83.89	82.89	83.11	2,723,182	-0.09(-0.11%)
Jan 04, 2019	82.04	84.00	81.90	83.20	2,355,538	+2.11(+2.60%)
Jan 03, 2019	82.78	82.78	80.76	81.09	2,878,895	-2.09(-2.52%)
Jan 02, 2019	82.86	83.27	82.19	83.18	1,916,570	-0.44(-0.52%)
Dec 31, 2018	83.50	83.74	83.04	83.61	1,821,592	+0.28(+0.34%)
Dec 28, 2018	83.31	84.11	82.82	83.33	1,868,314	+0.59(+0.71%)
Dec 27, 2018	81.09	82.77	80.69	82.74	2,236,607	+0.88(+1.08%)
Dec 26, 2018	79.49	81.88	79.05	81.86	2,231,914	+2.70(+3.41%)
Dec 24, 2018	79.88	80.19	78.61	79.16	1,985,283	-1.02(-1.27%)
Dec 21, 2018	79.77	81.19	79.61	80.18	5,897,366	+0.93(+1.17%)
Dec 20, 2018	81.50	81.74	78.59	79.25	4,571,422	-2.73(-3.33%)
Dec 19, 2018	82.30	84.01	81.44	81.98	2,817,935	+0.02(+0.02%)
Dec 18, 2018	82.17	82.43	81.34	81.96	1,947,799	+0.35(+0.43%)
Dec 17, 2018	82.98	83.14	81.21	81.60	3,406,975	-1.81(-2.17%)
Dec 14, 2018	84.29	84.29	82.84	83.41	2,319,370	-1.60(-1.88%)
Dec 13, 2018	82.69	85.62	82.54	85.02	3,635,911	+2.73(+3.32%)
Dec 12, 2018	81.76	83.05	81.54	82.29	2,683,463	+0.59(+0.72%)
Dec 11, 2018	82.90	82.94	81.02	81.70	2,356,644	-0.41(-0.50%)
Dec 10, 2018	82.12	82.43	80.80	82.10	2,531,772	-0.15(-0.19%)
Dec 07, 2018	83.23	83.81	82.05	82.26	3,292,828	-0.97(-1.17%)
Dec 06, 2018	81.70	83.69	81.49	83.23	4,078,835	+0.75(+0.90%)
Dec 04, 2018	83.87	84.58	82.37	82.49	3,138,372	-1.26(-1.51%)
Dec 03, 2018	84.82	84.82	83.30	83.75	4,005,024	-0.14(-0.16%)
Nov 30, 2018	83.56	84.09	83.06	83.89	5,194,343	+0.33(+0.39%)
Nov 29, 2018	83.43	84.10	83.01	83.56	2,196,066	+0.12(+0.14%)
Nov 28, 2018	81.58	83.45	81.32	83.44	2,050,678	+2.06(+2.53%)
Nov 27, 2018	80.35	81.63	80.31	81.39	1,874,226	+1.06(+1.31%)
Nov 26, 2018	79.82	80.57	79.20	80.33	1,837,380	+1.02(+1.28%)
Nov 23, 2018	78.68	79.78	78.32	79.31	938,169	+0.47(+0.60%)
Nov 21, 2018		78.84	78.84	78.84	0	-0.14(-0.18%)
Nov 20, 2018	78.92	79.50	78.01	78.98	2,065,457	-0.85(-1.07%)
Nov 19, 2018	80.62	81.12	79.41	79.84	2,830,567	-0.69(-0.85%)
Nov 16, 2018	80.36	80.89	80.07	80.52	2,672,427	+0.09(+0.11%)
Nov 15, 2018	80.39	81.17	79.57	80.43	3,020,736	-0.35(-0.44%)
Nov 14, 2018	81.09	81.47	80.72	80.79	2,758,863	+0.14(+0.17%)
Nov 13, 2018	80.94	81.44	80.46	80.65	1,671,613	-0.38(-0.47%)
Nov 12, 2018	82.20	82.68	80.92	81.03	1,448,647	-1.15(-1.40%)
Nov 09, 2018	81.95	82.46	81.60	82.18	2,011,192	+0.24(+0.29%)
Nov 08, 2018	80.95	82.30	80.64	81.95	2,720,562	+0.98(+1.21%)
Nov 07, 2018	79.72	81.09	79.72	80.97	2,955,360	+1.34(+1.68%)
Nov 06, 2018	79.22	79.78	79.11	79.63	3,309,682	+0.39(+0.49%)
Nov 05, 2018	78.88	79.54	78.56	79.24	2,724,344	+0.52(+0.66%)
Nov 02, 2018	80.24	80.34	77.73	78.72	3,319,752	-0.99(-1.24%)
Nov 01, 2018	81.96	82.43	79.39	79.71	3,440,298	-2.19(-2.68%)
Oct 31, 2018	79.72	83.01	79.07	81.90	5,291,237	+3.61(+4.60%)
Oct 30, 2018	77.75	78.49	77.38	78.30	4,094,181	+0.87(+1.12%)
Oct 29, 2018	78.45	79.33	76.57	77.43	2,160,375	-0.28(-0.36%)
Oct 26, 2018	78.16	78.48	77.25	77.71	2,338,829	-1.03(-1.31%)
Oct 25, 2018	79.39	79.39	78.00	78.74	2,354,477	-0.13(-0.16%)
Oct 24, 2018	79.68	80.02	78.75	78.87	1,957,713	-1.59(-1.98%)
Oct 23, 2018	80.17	80.80	79.77	80.46	3,003,266	-0.48(-0.59%)
Oct 22, 2018	81.32	81.67	80.67	80.94	2,500,461	-0.05(-0.06%)
Oct 19, 2018	81.28	81.56	80.87	80.99	1,611,912	-0.38(-0.47%)
Oct 18, 2018	82.02	82.18	81.09	81.37	2,192,915	-1.40(-1.69%)
Oct 17, 2018	81.94	83.03	81.71	82.76	1,473,867	+0.84(+1.03%)
Oct 16, 2018	80.47	81.98	80.42	81.92	1,673,760	+1.79(+2.24%)
Oct 15, 2018	79.60	80.79	79.60	80.13	1,302,623	+0.36(+0.45%)
Oct 12, 2018	79.03	79.98	78.61	79.76	1,929,282	+0.89(+1.13%)
Oct 11, 2018	80.72	80.72	78.78	78.88	2,484,203	-1.93(-2.39%)
Oct 10, 2018	82.82	82.82	80.73	80.80	1,938,557	-1.79(-2.17%)
Oct 09, 2018	82.28	83.53	82.23	82.60	2,387,673	+0.49(+0.60%)
Oct 08, 2018	81.53	82.34	81.44	82.11	1,323,196	+0.58(+0.71%)
Oct 05, 2018	81.31	81.87	81.31	81.53	1,513,334	+0.39(+0.48%)
Oct 04, 2018	81.08	81.29	80.47	81.14	1,723,665	-0.17(-0.21%)
Oct 03, 2018	81.76	82.22	81.28	81.31	1,240,309	-0.20(-0.24%)
Oct 02, 2018	82.02	82.24	81.40	81.51	1,660,831	-0.40(-0.49%)
Oct 01, 2018	82.48	82.68	81.87	81.91	2,215,603	-0.44(-0.54%)
Sep 28, 2018	81.78	82.67	81.59	82.35	2,289,926	+0.53(+0.65%)
Sep 27, 2018	81.28	82.11	81.08	81.82	1,024,314	+0.40(+0.49%)
Sep 26, 2018	81.56	82.27	81.35	81.42	1,439,008	+0.00(+0.00%)
Sep 25, 2018	80.97	81.75	80.90	81.42	1,830,832	+0.53(+0.65%)
Sep 24, 2018	80.73	81.20	80.38	80.90	1,556,754	-0.21(-0.26%)
Sep 21, 2018	81.01	81.39	80.71	81.10	4,260,495	+0.52(+0.64%)
Sep 20, 2018	80.48	80.94	80.36	80.59	1,212,424	+0.37(+0.46%)
Sep 19, 2018	80.20	80.51	79.90	80.22	957,321	+0.24(+0.29%)
Sep 18, 2018	79.26	80.20	79.26	79.98	1,503,372	+0.54(+0.68%)
Sep 17, 2018	79.56	79.96	78.90	79.44	1,388,115	-0.41(-0.51%)
Sep 14, 2018	80.25	80.25	79.51	79.84	1,963,503	-0.32(-0.40%)
Sep 13, 2018	80.62	80.62	79.86	80.16	1,283,750	+0.14(+0.18%)
Sep 12, 2018	79.74	80.22	79.55	80.02	1,429,341	+0.09(+0.11%)
Sep 11, 2018	79.33	80.22	79.07	79.93	2,025,568	-0.21(-0.26%)
Sep 10, 2018	80.44	80.61	79.90	80.13	1,434,372	+0.05(+0.07%)
Sep 07, 2018	79.42	80.32	79.30	80.08	1,539,165	+0.43(+0.55%)
Sep 06, 2018	78.52	79.85	78.51	79.64	2,439,335	+1.08(+1.37%)
Sep 05, 2018	78.66	79.34	78.46	78.57	2,845,703	-0.26(-0.33%)
Sep 04, 2018	78.58	79.21	78.39	78.83	1,841,126	+0.12(+0.15%)
Aug 31, 2018		78.71	78.71	78.71	0	+1.08(+1.39%)
Aug 30, 2018	77.80	77.93	77.34	77.63	1,519,500	-0.26(-0.34%)
Aug 29, 2018	77.44	78.47	77.39	77.90	1,727,100	+0.56(+0.73%)
Aug 28, 2018	76.61	77.51	76.48	77.33	2,006,236	+0.80(+1.04%)
Aug 27, 2018	76.51	76.84	76.37	76.54	1,424,794	+0.32(+0.42%)
Aug 24, 2018	75.78	76.43	75.56	76.22	1,146,508	+0.56(+0.74%)
Aug 23, 2018	75.79	76.07	75.54	75.66	1,310,246	-0.26(-0.35%)
Aug 22, 2018	76.44	76.48	75.89	75.92	1,265,468	-0.47(-0.62%)
Aug 21, 2018	76.25	76.61	75.84	76.39	1,478,651	+0.20(+0.26%)
Aug 20, 2018	75.96	76.42	75.82	76.19	1,920,425	+0.27(+0.36%)
Aug 17, 2018	76.08	76.20	75.81	75.92	1,837,659	-0.03(-0.04%)
Aug 16, 2018	74.97	76.14	74.92	75.95	1,909,875	+1.20(+1.60%)
Aug 15, 2018	74.71	75.13	74.09	74.75	1,695,180	-0.20(-0.26%)
Aug 14, 2018	74.56	75.26	74.24	74.95	1,915,333	+0.64(+0.86%)
Aug 13, 2018	74.84	75.17	73.97	74.31	1,489,280	-0.51(-0.68%)
Aug 10, 2018	74.23	75.14	74.03	74.81	2,123,596	+0.19(+0.25%)
Aug 09, 2018	74.07	74.93	74.07	74.62	1,515,477	+0.73(+0.99%)
Aug 08, 2018	73.38	74.11	73.27	73.89	1,698,119	+0.53(+0.73%)
Aug 07, 2018	73.58	73.96	72.89	73.36	2,418,915	-0.23(-0.32%)
Aug 06, 2018	73.86	74.70	73.45	73.59	1,939,029	-0.24(-0.33%)
Aug 03, 2018	72.97	74.05	72.77	73.84	2,432,352	+1.11(+1.53%)
Aug 02, 2018	71.26	73.19	70.56	72.73	3,029,342	+1.05(+1.46%)
Aug 01, 2018	71.21	71.83	70.64	71.68	3,066,559	+0.16(+0.23%)
Jul 31, 2018	71.12	72.10	71.02	71.52	2,250,564	+0.50(+0.70%)
Jul 30, 2018	71.20	71.22	70.61	71.02	1,597,757	-0.15(-0.22%)
Jul 27, 2018	71.67	71.76	70.67	71.18	1,526,705	-0.04(-0.05%)
Jul 26, 2018	70.96	72.71	70.83	71.21	2,433,533	+0.25(+0.36%)
Jul 25, 2018	70.07	71.01	70.07	70.96	1,426,025	+0.38(+0.54%)
Jul 24, 2018	71.25	71.57	70.32	70.58	1,654,159	-0.63(-0.89%)
Jul 23, 2018	71.53	71.66	71.11	71.21	1,130,000	-0.32(-0.45%)
Jul 20, 2018		71.96	71.19	71.54	1,582,115	-0.02(-0.03%)
Jul 19, 2018	71.44	71.89	71.29	71.56	1,757,767	-0.14(-0.20%)
Jul 18, 2018	71.22	71.81	71.14	71.70	1,830,251	+0.69(+0.98%)
Jul 17, 2018	70.97	71.14	70.74	71.01	854,850	+0.05(+0.08%)
Jul 16, 2018	71.21	71.43	70.81	70.95	845,395	-0.43(-0.61%)
Jul 13, 2018	71.23	71.47	70.85	71.38	1,038,548	+0.02(+0.03%)
Jul 12, 2018	71.61	71.70	71.14	71.37	1,304,671	+0.30(+0.42%)
Jul 11, 2018	70.94	71.42	70.78	71.07	1,416,473	-0.47(-0.66%)
Jul 10, 2018	71.48	71.96	71.15	71.54	1,366,058	+0.13(+0.18%)
Jul 09, 2018	70.83	71.66	70.76	71.41	1,771,608	+0.81(+1.15%)
Jul 06, 2018	70.29	70.79	70.16	70.60	1,656,935	+0.48(+0.68%)
Jul 05, 2018	70.46	70.51	69.79	70.12	1,586,420	-0.09(-0.13%)
Jul 03, 2018		70.21	70.21	70.21	0	-0.24(-0.35%)
Jul 02, 2018	69.92	70.49	69.54	70.46	1,772,868	-0.10(-0.14%)
Jun 29, 2018	70.40	71.12	70.11	70.56	3,602,147	+0.30(+0.42%)
Jun 28, 2018	70.90	71.29	69.84	70.26	2,400,533	-0.88(-1.24%)
Jun 27, 2018	73.29	74.19	71.07	71.14	3,185,814	-1.03(-1.42%)
Jun 26, 2018	70.99	72.29	70.81	72.17	2,760,600	+1.28(+1.81%)
Jun 25, 2018	72.20	72.20	70.74	70.89	2,261,731	-1.60(-2.20%)
Jun 22, 2018	72.29	72.88	72.17	72.49	5,131,003	+0.57(+0.79%)
Jun 21, 2018	73.21	73.41	71.83	71.92	2,173,060	-1.02(-1.40%)
Jun 20, 2018	73.49	73.78	72.85	72.94	2,911,254	-0.14(-0.19%)
Jun 19, 2018	73.87	73.96	72.95	73.07	3,369,676	-1.62(-2.17%)
Jun 18, 2018	74.31	74.83	73.97	74.70	3,478,886	+0.17(+0.23%)
Jun 15, 2018		75.21	73.59	74.52	5,424,666	-0.69(-0.91%)
Jun 14, 2018	74.86	75.35	74.63	75.21	2,820,539	+0.71(+0.96%)
Jun 13, 2018	75.07	75.28	74.47	74.50	2,414,508	-0.58(-0.77%)
Jun 12, 2018	75.16	75.36	74.96	75.07	2,260,600	+0.11(+0.14%)
Jun 11, 2018	75.19	75.31	74.68	74.97	3,271,034	-0.06(-0.08%)
Jun 08, 2018	75.81	75.95	74.87	75.03	3,131,633	-0.91(-1.20%)
Jun 07, 2018	75.76	76.41	75.53	75.94	2,442,676	+0.52(+0.69%)
Jun 06, 2018		75.46		75.42	3,152,199	+0.63(+0.84%)
Jun 05, 2018	74.20	75.19	73.99	74.79	2,151,763	+0.56(+0.75%)
Jun 04, 2018	74.14	74.31	73.84	74.23	1,623,780	+0.34(+0.46%)
Jun 01, 2018	73.64	74.40	73.56	73.88	2,193,498	+0.52(+0.71%)
May 31, 2018	73.96	74.34	73.10	73.36	5,975,488	-1.06(-1.43%)
May 30, 2018	73.88	74.79	73.53	74.42	2,913,574	+0.54(+0.73%)
May 29, 2018	74.12	74.29	73.52	73.88	2,380,583	-0.56(-0.75%)
May 25, 2018		74.44	74.44	74.44	0	-0.85(-1.13%)
May 24, 2018	74.95	75.51	74.81	75.29	1,798,117	+0.34(+0.46%)
May 23, 2018	73.88	75.04	73.83	74.95	1,875,639	+0.64(+0.86%)
May 22, 2018	74.89	75.07	74.19	74.31	2,624,151	-0.28(-0.37%)
May 21, 2018	74.55	74.92	74.48	74.59	1,773,228	+0.32(+0.43%)
May 18, 2018	74.90	75.25	73.94	74.27	2,747,043	-0.60(-0.80%)
May 17, 2018	75.25	75.66	74.69	74.87	2,197,862	-0.51(-0.68%)
May 16, 2018	75.43	75.68	75.09	75.38	1,932,591	+0.21(+0.28%)
May 15, 2018	74.96	75.61	74.77	75.17	1,774,192	+0.09(+0.12%)
May 14, 2018	75.99	76.06	75.05	75.08	1,719,828	-0.92(-1.21%)
May 11, 2018	76.07	76.51	75.69	76.00	1,580,387	-0.05(-0.07%)
May 10, 2018	75.96	76.36	75.66	76.05	2,645,319	+0.21(+0.27%)
May 09, 2018	74.97	75.89	74.65	75.85	1,982,116	+0.84(+1.13%)
May 08, 2018	74.99	75.30	74.50	75.00	1,827,152	+0.36(+0.48%)
May 07, 2018	74.35	74.81	73.94	74.64	3,748,632	+0.61(+0.82%)
May 04, 2018	74.01	74.45	73.42	74.03	2,378,860	-0.22(-0.29%)
May 03, 2018	72.29	74.59	72.26	74.25	6,285,086	+2.22(+3.08%)
May 02, 2018	75.62	76.58	71.88	72.03	7,322,627	-5.78(-7.43%)
May 01, 2018	78.24	78.37	76.94	77.81	3,776,444	-0.41(-0.53%)
Apr 30, 2018	78.66	79.10	78.23	78.23	3,883,410	+0.04(+0.06%)
Apr 27, 2018	77.83	78.44	77.71	78.18	2,477,362	+0.26(+0.33%)
Apr 26, 2018	77.28	78.30	77.28	77.92	3,228,195	+1.35(+1.76%)
Apr 25, 2018	76.56	76.87	76.08	76.57	1,835,924	+0.07(+0.09%)
Apr 24, 2018	77.45	77.90	76.10	76.50	1,985,620	-0.64(-0.83%)
Apr 23, 2018	77.62	77.76	76.97	77.14	2,043,831	-0.36(-0.46%)
Apr 20, 2018	77.50	77.97	77.29	77.50	1,926,821	-0.13(-0.17%)
Apr 19, 2018	77.82	78.06	77.22	77.63	1,746,324	-0.49(-0.63%)
Apr 18, 2018	77.83	78.54	77.83	78.13	2,058,097	+0.35(+0.45%)
Apr 17, 2018	77.78	78.19	77.52	77.78	1,804,650	+0.31(+0.39%)
Apr 16, 2018	77.34	77.96	77.19	77.47	1,831,561	+0.75(+0.98%)
Apr 13, 2018	77.28	77.45	76.39	76.72	1,819,380	-0.30(-0.38%)
Apr 12, 2018	77.12	77.84	76.92	77.01	1,869,470	+0.28(+0.36%)
Apr 11, 2018	76.79	77.37	76.65	76.74	1,766,445	-0.13(-0.16%)
Apr 10, 2018	76.89	77.13	76.34	76.86	2,618,862	+1.01(+1.34%)
Apr 09, 2018	76.21	76.72	75.76	75.85	1,659,122	-0.01(-0.01%)
Apr 06, 2018	76.74	77.23	75.38	75.86	2,106,181	-1.39(-1.80%)
Apr 05, 2018	77.19	77.55	76.42	77.25	2,124,697	+0.53(+0.69%)
Apr 04, 2018	74.95	76.84	74.83	76.72	2,906,433	+1.18(+1.56%)
Apr 03, 2018	75.22	75.75	74.45	75.54	2,742,799	+0.33(+0.44%)
Apr 02, 2018	76.54	77.08	74.45	75.21	2,541,884	-1.25(-1.63%)
Mar 29, 2018		76.46	76.46	76.46	0	+0.79(+1.04%)
Mar 28, 2018	75.41	76.47	75.41	75.67	2,757,257	+0.33(+0.44%)
Mar 27, 2018	75.66	76.74	75.00	75.33	3,347,208	-0.13(-0.18%)
Mar 26, 2018	74.17	75.64	74.15	75.47	2,282,462	+2.11(+2.88%)
Mar 23, 2018	74.01	74.51	73.36	73.36	3,029,158	-0.45(-0.61%)
Mar 22, 2018	73.73	74.89	73.72	73.81	2,222,759	-0.57(-0.76%)
Mar 21, 2018	74.67	75.01	74.27	74.37	1,450,330	-0.25(-0.34%)
Mar 20, 2018	74.10	74.97	73.82	74.63	2,066,024	+0.85(+1.16%)
Mar 19, 2018	74.80	74.80	73.11	73.77	2,423,295	-1.22(-1.63%)
Mar 16, 2018	74.47	75.26	74.38	74.99	2,610,047	+0.56(+0.75%)
Mar 15, 2018	73.98	75.35	73.81	74.44	2,487,076	+0.55(+0.74%)
Mar 14, 2018	74.09	74.34	73.81	73.89	1,884,436	-0.07(-0.10%)
Mar 13, 2018	74.40	74.74	73.76	73.96	2,104,790	-0.05(-0.07%)
Mar 12, 2018	74.80	75.38	73.92	74.01	2,969,312	-0.48(-0.65%)
Mar 09, 2018	74.18	74.80	73.88	74.50	2,112,991	+0.48(+0.64%)
Mar 08, 2018	73.39	74.13	73.31	74.02	2,618,243	+0.91(+1.24%)
Mar 07, 2018		73.25	72.25	73.12	2,066,361	+0.03(+0.04%)
Mar 06, 2018	72.83	73.32	72.43	73.09	2,187,479	+0.67(+0.93%)
Mar 05, 2018	71.81	72.62	71.60	72.42	2,111,158	+0.31(+0.42%)
Mar 02, 2018	70.62	72.51	70.14	72.11	3,091,670	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services