Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.410 9.480 8.740 8.840 673,474 -0.65(-6.85%)
Oct 30, 2019 9.070 9.540 8.840 9.490 202,702 +0.44(+4.86%)
Oct 29, 2019 9.090 9.370 8.960 9.050 291,207 -0.05(-0.55%)
Oct 28, 2019 9.470 9.765 9.010 9.100 336,333 -0.36(-3.81%)
Oct 25, 2019 9.280 9.870 9.170 9.460 131,000 +0.15(+1.61%)
Oct 24, 2019 9.200 9.520 9.085 9.310 154,921 +0.15(+1.64%)
Oct 23, 2019 9.140 9.325 8.940 9.160 126,178 -0.08(-0.87%)
Oct 22, 2019 9.440 9.700 9.180 9.240 268,700 -0.14(-1.49%)
Oct 21, 2019 9.040 9.750 9.040 9.380 208,240 +0.48(+5.39%)
Oct 18, 2019 9.170 9.360 8.740 8.900 337,000 -0.35(-3.78%)
Oct 17, 2019 9.210 9.610 8.995 9.250 393,454 +0.10(+1.09%)
Oct 16, 2019 8.630 9.240 8.620 9.150 188,517 +0.51(+5.90%)
Oct 15, 2019 8.450 8.840 8.330 8.640 197,905 +0.22(+2.61%)
Oct 14, 2019 8.520 8.860 8.210 8.420 231,398 -0.12(-1.41%)
Oct 11, 2019 8.500 8.920 8.460 8.540 276,100 +0.11(+1.36%)
Oct 10, 2019 8.490 8.900 8.260 8.425 267,553 -0.06(-0.77%)
Oct 09, 2019 8.480 8.760 8.210 8.490 213,932 +0.09(+1.07%)
Oct 08, 2019 8.340 8.720 7.770 8.400 500,548 +0.04(+0.48%)
Oct 07, 2019 8.270 8.720 8.170 8.360 222,403 +0.04(+0.48%)
Oct 04, 2019 8.060 8.540 7.745 8.320 175,800 +0.26(+3.23%)
Oct 03, 2019 7.780 8.090 7.470 8.060 168,367 +0.26(+3.33%)
Oct 02, 2019 7.160 7.840 7.160 7.800 195,617 +0.29(+3.86%)
Oct 01, 2019 7.790 8.200 7.450 7.510 259,251 -0.34(-4.33%)
Sep 30, 2019 7.990 7.990 7.390 7.850 242,448 -0.12(-1.51%)
Sep 27, 2019 8.450 8.680 7.890 7.970 278,500 -0.46(-5.46%)
Sep 26, 2019 8.850 8.885 8.180 8.430 263,313 -0.38(-4.31%)
Sep 25, 2019 8.760 9.160 8.687 8.810 225,990 -0.29(-3.19%)
Sep 24, 2019 9.950 10.02 8.970 9.100 246,047 -0.82(-8.27%)
Sep 23, 2019 10.26 10.39 9.860 9.920 219,613 -0.40(-3.88%)
Sep 20, 2019 10.35 10.86 10.00 10.32 1,291,900 -0.05(-0.48%)
Sep 19, 2019 10.23 10.99 10.11 10.37 275,465 +0.17(+1.67%)
Sep 18, 2019 10.18 10.49 9.860 10.20 322,198 +0.25(+2.51%)
Sep 17, 2019 10.21 10.43 9.805 9.950 257,788 -0.32(-3.12%)
Sep 16, 2019 9.420 10.36 9.340 10.27 258,125 +0.74(+7.76%)
Sep 13, 2019 9.450 10.38 9.200 9.530 377,700 +0.17(+1.82%)
Sep 12, 2019 10.03 10.03 9.185 9.360 622,743 -0.43(-4.39%)
Sep 11, 2019 8.770 9.930 8.770 9.790 337,234 +1.04(+11.89%)
Sep 10, 2019 9.030 9.430 8.540 8.750 620,507 -0.74(-7.80%)
Sep 09, 2019 9.470 10.03 9.420 9.490 259,257 +0.08(+0.85%)
Sep 06, 2019 9.510 9.770 9.250 9.410 202,300 -0.11(-1.16%)
Sep 05, 2019 8.950 9.630 8.870 9.520 310,415 +0.68(+7.69%)
Sep 04, 2019 8.930 9.160 8.680 8.840 169,968 +0.05(+0.57%)
Sep 03, 2019 9.140 9.410 8.670 8.790 169,345 -0.49(-5.28%)
Aug 30, 2019 9.210 9.500 9.150 9.280 167,200 +0.09(+0.98%)
Aug 29, 2019 9.540 9.765 9.180 9.190 297,987 -0.31(-3.26%)
Aug 28, 2019 9.260 9.730 9.210 9.500 268,815 +0.18(+1.93%)
Aug 27, 2019 9.860 10.00 9.260 9.320 117,681 -0.48(-4.90%)
Aug 26, 2019 9.610 9.930 9.280 9.800 114,038 +0.20(+2.08%)
Aug 23, 2019 10.13 10.33 9.550 9.600 137,700 -0.58(-5.70%)
Aug 22, 2019 10.43 10.46 9.980 10.18 110,347 -0.22(-2.12%)
Aug 21, 2019 10.66 10.83 10.34 10.40 117,256 -0.15(-1.42%)
Aug 20, 2019 10.98 11.15 10.25 10.55 152,046 -0.47(-4.26%)
Aug 19, 2019 10.73 11.30 10.73 11.02 315,606 +0.42(+3.96%)
Aug 16, 2019 10.11 10.87 10.05 10.60 298,900 +0.61(+6.11%)
Aug 15, 2019 10.38 10.61 9.960 9.990 373,103 -0.42(-4.03%)
Aug 14, 2019 10.91 11.20 10.25 10.41 144,428 -0.63(-5.71%)
Aug 13, 2019 10.95 11.70 10.73 11.04 271,280 -0.17(-1.52%)
Aug 12, 2019 11.66 11.96 11.17 11.21 185,962 -0.55(-4.68%)
Aug 09, 2019 11.97 12.20 11.44 11.76 150,600 -0.24(-2.00%)
Aug 08, 2019 11.76 12.23 11.63 12.00 214,494 +0.37(+3.18%)
Aug 07, 2019 11.44 12.03 11.40 11.63 136,655 +0.02(+0.17%)
Aug 06, 2019 11.11 11.82 10.47 11.61 246,552 +0.43(+3.85%)
Aug 05, 2019 11.72 11.97 11.04 11.18 422,244 -0.79(-6.60%)
Aug 02, 2019 12.86 12.88 11.61 11.97 260,200 -0.93(-7.21%)
Aug 01, 2019 13.29 13.57 12.69 12.90 200,926 -0.40(-3.01%)
Jul 31, 2019 14.35 14.35 13.20 13.30 159,977 -1.02(-7.12%)
Jul 30, 2019 14.49 14.81 14.11 14.32 199,427 -0.27(-1.85%)
Jul 29, 2019 14.51 14.61 13.92 14.59 109,480 +0.28(+1.96%)
Jul 26, 2019 13.71 14.50 13.26 14.31 188,700 +0.61(+4.45%)
Jul 25, 2019 13.67 13.73 13.30 13.70 216,664 +0.03(+0.22%)
Jul 24, 2019 13.74 13.93 13.38 13.67 125,597 -0.11(-0.80%)
Jul 23, 2019 14.68 14.68 13.63 13.78 113,234 -0.87(-5.94%)
Jul 22, 2019 15.14 15.99 14.51 14.65 359,425 -0.43(-2.85%)
Jul 19, 2019 14.88 15.20 14.72 15.08 123,300 +0.15(+1.00%)
Jul 18, 2019 14.83 15.29 14.64 14.93 279,219 +0.01(+0.07%)
Jul 17, 2019 14.72 15.11 14.45 14.92 56,983 +0.11(+0.74%)
Jul 16, 2019 14.78 15.19 14.52 14.81 137,510 +0.03(+0.20%)
Jul 15, 2019 15.42 15.42 14.68 14.78 60,543 -0.62(-4.03%)
Jul 12, 2019 15.75 15.94 15.15 15.40 219,900 -0.35(-2.22%)
Jul 11, 2019 15.49 16.16 15.19 15.75 173,418 +0.30(+1.94%)
Jul 10, 2019 15.23 15.63 14.82 15.45 91,581 +0.32(+2.12%)
Jul 09, 2019 14.66 15.22 14.45 15.13 128,968 +0.64(+4.42%)
Jul 08, 2019 15.18 15.18 14.43 14.49 132,932 -0.73(-4.80%)
Jul 05, 2019 15.37 15.60 15.06 15.22 123,300 -0.25(-1.62%)
Jul 03, 2019 15.13 15.64 14.80 15.47 47,600 +0.43(+2.86%)
Jul 02, 2019 15.12 15.24 14.76 15.04 106,628 -0.03(-0.20%)
Jul 01, 2019 15.97 15.97 14.97 15.07 150,690 -0.66(-4.20%)
Jun 28, 2019 15.02 15.78 15.02 15.73 575,300 +0.77(+5.15%)
Jun 27, 2019 14.32 14.97 14.18 14.96 240,445 +0.59(+4.11%)
Jun 26, 2019 15.59 16.09 14.28 14.37 448,499 -0.23(-1.58%)
Jun 25, 2019 13.71 15.37 13.52 14.60 454,514 +0.89(+6.49%)
Jun 24, 2019 13.84 13.84 13.27 13.71 199,889 +0.01(+0.07%)
Jun 21, 2019 14.25 14.33 13.37 13.70 257,100 -0.65(-4.53%)
Jun 20, 2019 13.97 14.39 13.71 14.35 161,281 +0.56(+4.06%)
Jun 19, 2019 14.21 14.49 13.68 13.79 290,025 -0.44(-3.09%)
Jun 18, 2019 14.46 14.76 14.13 14.23 127,068 -0.16(-1.11%)
Jun 17, 2019 13.92 14.44 13.45 14.39 222,496 +0.54(+3.90%)
Jun 14, 2019 13.95 14.04 13.68 13.85 196,400 -0.18(-1.28%)
Jun 13, 2019 14.34 14.34 13.75 14.03 246,350 -0.24(-1.68%)
Jun 12, 2019 14.55 14.95 14.13 14.27 166,518 -0.25(-1.72%)
Jun 11, 2019 14.66 14.70 14.03 14.52 384,579 -0.02(-0.14%)
Jun 10, 2019 14.26 14.72 13.98 14.54 204,584 +0.38(+2.68%)
Jun 07, 2019 13.53 14.31 13.11 14.16 211,800 +0.66(+4.89%)
Jun 06, 2019 13.99 14.20 13.23 13.50 420,499 -0.65(-4.59%)
Jun 05, 2019 14.69 14.89 14.00 14.15 217,909 -0.45(-3.08%)
Jun 04, 2019 14.57 15.01 14.13 14.60 370,309 +0.18(+1.25%)
Jun 03, 2019 14.49 14.98 14.08 14.42 309,836 -0.04(-0.28%)
May 31, 2019 15.52 15.69 14.36 14.46 411,900 -1.35(-8.54%)
May 30, 2019 16.17 16.38 15.54 15.81 461,368 -0.30(-1.86%)
May 29, 2019 16.85 16.89 15.92 16.11 244,734 -0.55(-3.30%)
May 28, 2019 16.87 17.17 16.47 16.66 608,010 -0.18(-1.07%)
May 24, 2019 16.39 16.97 16.31 16.84 136,500 +0.57(+3.50%)
May 23, 2019 16.29 16.44 15.61 16.27 265,634 -0.31(-1.87%)
May 22, 2019 16.80 17.11 16.26 16.58 178,130 -0.20(-1.19%)
May 21, 2019 16.55 17.16 15.75 16.78 238,116 +0.39(+2.38%)
May 20, 2019 15.62 16.48 15.22 16.39 295,983 +0.72(+4.59%)
May 17, 2019 16.10 16.22 15.57 15.67 204,500 -0.68(-4.16%)
May 16, 2019 15.82 17.17 15.82 16.35 329,964 +0.55(+3.48%)
May 15, 2019 14.31 15.99 14.31 15.80 292,113 +0.30(+1.94%)
May 14, 2019 14.92 15.62 14.92 15.50 274,074 +0.50(+3.33%)
May 13, 2019 14.75 15.28 14.68 15.00 336,931 -0.41(-2.66%)
May 10, 2019 14.76 15.54 14.76 15.41 382,900 +0.56(+3.77%)
May 09, 2019 14.64 15.31 14.49 14.85 168,951 -0.36(-2.37%)
May 08, 2019 15.30 15.66 15.14 15.21 160,138 -0.09(-0.59%)
May 07, 2019 15.69 15.90 15.27 15.30 161,908 -0.70(-4.37%)
May 06, 2019 15.14 16.05 15.14 16.00 253,065 +0.45(+2.89%)
May 03, 2019 15.65 15.93 15.14 15.55 563,800 -0.23(-1.46%)
May 02, 2019 16.30 16.49 15.63 15.78 212,506 -0.67(-4.07%)
May 01, 2019 17.49 17.63 16.35 16.45 137,790 -1.04(-5.95%)
Apr 30, 2019 18.39 18.39 17.23 17.49 362,986 -0.85(-4.63%)
Apr 29, 2019 17.46 18.64 16.54 18.34 174,198 +0.87(+4.98%)
Apr 26, 2019 17.14 18.03 17.02 17.47 167,400 +0.39(+2.28%)
Apr 25, 2019 16.50 17.80 16.32 17.08 354,368 +0.55(+3.33%)
Apr 24, 2019 15.99 16.60 15.53 16.53 206,483 +0.66(+4.16%)
Apr 23, 2019 15.92 16.59 15.47 15.87 416,081 -0.09(-0.56%)
Apr 22, 2019 16.86 17.63 15.39 15.96 240,395 -1.08(-6.34%)
Apr 18, 2019 17.72 18.06 16.88 17.04 153,200 -0.70(-3.95%)
Apr 17, 2019 18.92 18.92 17.00 17.74 172,367 -1.06(-5.64%)
Apr 16, 2019 18.48 19.02 18.23 18.80 276,618 +0.44(+2.40%)
Apr 15, 2019 18.05 18.41 17.08 18.36 214,686 +0.30(+1.66%)
Apr 12, 2019 18.40 18.77 17.98 18.06 127,100 -0.15(-0.82%)
Apr 11, 2019 19.23 19.23 18.02 18.21 189,827 -1.02(-5.30%)
Apr 10, 2019 18.81 19.31 18.64 19.23 99,232 +0.40(+2.12%)
Apr 09, 2019 19.78 19.78 18.77 18.83 140,283 -0.96(-4.85%)
Apr 08, 2019 19.97 20.01 19.38 19.79 127,691 -0.15(-0.75%)
Apr 05, 2019 19.63 20.04 19.32 19.94 296,800 +0.50(+2.57%)
Apr 04, 2019 19.80 19.99 19.13 19.44 207,723 -0.18(-0.92%)
Apr 03, 2019 20.00 20.00 19.17 19.62 221,599 -0.01(-0.05%)
Apr 02, 2019 18.41 19.99 18.35 19.63 338,029 +1.21(+6.57%)
Apr 01, 2019 18.21 18.72 17.75 18.42 333,901 +0.32(+1.77%)
Mar 29, 2019 17.95 18.27 17.02 18.10 520,300 +0.08(+0.44%)
Mar 28, 2019 18.02 19.84 17.59 18.02 356,934 -0.38(-2.07%)
Mar 27, 2019 17.89 19.15 17.43 18.40 656,520 +0.84(+4.78%)
Mar 26, 2019 16.90 17.60 16.48 17.56 206,371 +0.71(+4.21%)
Mar 25, 2019 16.33 17.09 16.08 16.85 280,386 +0.54(+3.31%)
Mar 22, 2019 17.50 17.50 15.87 16.31 346,300 -1.13(-6.48%)
Mar 21, 2019 16.77 17.50 16.31 17.44 336,961 +0.92(+5.57%)
Mar 20, 2019 16.21 16.64 15.87 16.52 266,646 +0.30(+1.85%)
Mar 19, 2019 17.52 18.18 16.03 16.22 529,822 -1.32(-7.53%)
Mar 18, 2019 16.34 18.34 15.55 17.54 1,150,187 +1.25(+7.67%)
Mar 15, 2019 15.65 16.80 15.05 16.29 2,834,300 +0.71(+4.56%)
Mar 14, 2019 15.51 16.78 15.31 15.58 653,228 +0.05(+0.32%)
Mar 13, 2019 15.70 16.72 15.09 15.53 555,740 -0.08(-0.51%)
Mar 12, 2019 15.26 15.95 14.56 15.61 271,231 +0.59(+3.93%)
Mar 11, 2019 15.12 15.48 13.84 15.02 488,275 +0.07(+0.47%)
Mar 08, 2019 14.90 15.15 14.43 14.95 245,800 +0.02(+0.13%)
Mar 07, 2019 14.93 15.44 14.50 14.93 300,053 +0.01(+0.07%)
Mar 06, 2019 16.50 16.64 14.77 14.92 297,429 -1.56(-9.47%)
Mar 05, 2019 17.23 17.45 16.42 16.48 267,483 -0.94(-5.40%)
Mar 04, 2019 16.82 17.77 15.75 17.42 506,915 +0.77(+4.62%)
Mar 01, 2019 15.90 16.77 15.73 16.65 275,600 +0.77(+4.85%)
Feb 28, 2019 17.03 17.26 15.72 15.88 277,381 -1.24(-7.24%)
Feb 27, 2019 16.54 17.45 16.44 17.12 309,139 +0.39(+2.33%)
Feb 26, 2019 15.67 17.16 15.63 16.73 416,210 +0.91(+5.75%)
Feb 25, 2019 14.62 16.00 14.62 15.82 538,878 +1.37(+9.48%)
Feb 22, 2019 13.47 14.67 13.34 14.45 360,600 +1.10(+8.24%)
Feb 21, 2019 13.50 13.76 13.12 13.35 208,109 -0.15(-1.11%)
Feb 20, 2019 13.37 13.60 12.75 13.50 128,504 +0.23(+1.73%)
Feb 19, 2019 14.00 14.00 13.18 13.27 185,773 -0.70(-5.01%)
Feb 15, 2019 13.73 14.47 13.40 13.97 274,500 +0.27(+1.97%)
Feb 14, 2019 13.75 13.90 13.04 13.70 175,953 -0.08(-0.58%)
Feb 13, 2019 13.98 14.00 13.25 13.78 169,174 -0.11(-0.79%)
Feb 12, 2019 13.83 14.09 13.52 13.89 83,582 +0.06(+0.43%)
Feb 11, 2019 13.46 13.99 13.20 13.83 79,306 +0.53(+3.98%)
Feb 08, 2019 13.95 13.95 13.15 13.30 88,800 -0.66(-4.73%)
Feb 07, 2019 14.40 14.50 13.54 13.96 110,920 -0.54(-3.72%)
Feb 06, 2019 14.20 14.93 14.16 14.50 220,604 +0.28(+1.97%)
Feb 05, 2019 13.86 14.51 13.84 14.22 278,603 +0.38(+2.75%)
Feb 04, 2019 13.90 14.00 13.50 13.84 86,670 -0.08(-0.57%)
Feb 01, 2019 13.68 14.00 13.55 13.92 93,600 +0.23(+1.68%)
Jan 31, 2019 13.62 14.55 13.59 13.69 369,677 +0.09(+0.66%)
Jan 30, 2019 13.94 13.94 13.43 13.60 73,546 -0.31(-2.23%)
Jan 29, 2019 14.02 14.13 13.29 13.91 87,114 -0.01(-0.07%)
Jan 28, 2019 13.86 14.30 13.29 13.92 237,754 -0.12(-0.85%)
Jan 25, 2019 13.29 14.38 13.29 14.04 239,900 +0.37(+2.71%)
Jan 24, 2019 13.70 14.20 13.37 13.67 83,300 +0.01(+0.07%)
Jan 23, 2019 14.37 14.73 13.50 13.66 150,926 -0.66(-4.61%)
Jan 22, 2019 13.93 14.72 13.72 14.32 260,682 +0.35(+2.51%)
Jan 18, 2019 14.50 14.65 12.71 13.97 285,800 -0.59(-4.05%)
Jan 17, 2019 14.85 15.02 14.39 14.56 173,205 -0.39(-2.61%)
Jan 16, 2019 14.85 14.99 14.32 14.95 264,999 +0.16(+1.08%)
Jan 15, 2019 14.48 15.12 14.30 14.79 246,505 +0.28(+1.93%)
Jan 14, 2019 15.33 15.33 14.01 14.51 670,534 -0.96(-6.21%)
Jan 11, 2019 14.96 15.93 14.85 15.47 320,300 +0.45(+3.00%)
Jan 10, 2019 15.38 15.75 14.61 15.02 144,492 -0.42(-2.72%)
Jan 09, 2019 15.76 16.64 15.25 15.44 213,041 -0.11(-0.71%)
Jan 08, 2019 17.27 17.60 15.33 15.55 250,074 -1.47(-8.64%)
Jan 07, 2019 18.66 18.66 16.73 17.02 316,581 -1.49(-8.05%)
Jan 04, 2019 18.37 19.84 18.19 18.51 236,200 +0.52(+2.89%)
Jan 03, 2019 18.04 20.09 15.95 17.99 137,721 -0.11(-0.61%)
Jan 02, 2019 15.99 18.22 15.44 18.10 83,462 +2.02(+12.56%)
Dec 31, 2018 16.60 16.98 15.17 16.08 129,700 -0.21(-1.29%)
Dec 28, 2018 15.84 16.79 15.20 16.29 150,300 +0.53(+3.36%)
Dec 27, 2018 15.43 16.16 14.74 15.76 283,158 +0.02(+0.13%)
Dec 26, 2018 14.07 15.91 13.10 15.74 198,854 +1.91(+13.81%)
Dec 24, 2018 15.42 15.48 13.28 13.83 178,300 -2.01(-12.69%)
Dec 21, 2018 16.15 17.22 15.02 15.84 1,284,100 -0.27(-1.68%)
Dec 20, 2018 15.92 16.65 15.29 16.11 338,371 +0.27(+1.70%)
Dec 19, 2018 17.16 17.16 15.01 15.84 250,492 -1.22(-7.15%)
Dec 18, 2018 17.75 19.11 16.93 17.06 190,660 -0.57(-3.23%)
Dec 17, 2018 17.05 19.21 17.01 17.63 194,314 +0.57(+3.34%)
Dec 14, 2018 17.06 17.33 16.54 17.06 153,900 +0.00(+0.00%)
Dec 13, 2018 20.09 20.20 17.00 17.06 210,189 -2.75(-13.88%)
Dec 12, 2018 19.04 20.45 18.84 19.81 145,864 +1.05(+5.60%)
Dec 11, 2018 19.13 19.74 18.59 18.76 102,774 -0.42(-2.19%)
Dec 10, 2018 19.20 19.55 18.92 19.18 98,686 -0.12(-0.62%)
Dec 07, 2018 21.04 21.31 18.62 19.30 274,600 -1.93(-9.09%)
Dec 06, 2018 22.18 22.40 20.80 21.23 261,979 -1.16(-5.18%)
Dec 04, 2018 22.86 23.98 22.01 22.39 166,100 -0.42(-1.84%)
Dec 03, 2018 21.96 22.91 21.96 22.81 66,743 +1.43(+6.69%)
Nov 30, 2018 21.78 22.04 20.06 21.38 88,700 -0.37(-1.70%)
Nov 29, 2018 23.51 23.51 21.50 21.75 68,595 -1.22(-5.31%)
Nov 28, 2018 21.07 23.11 20.96 22.97 143,462 +2.11(+10.12%)
Nov 27, 2018 20.57 21.24 20.07 20.86 67,715 +0.13(+0.63%)
Nov 26, 2018 20.81 21.09 19.41 20.73 131,823 +0.13(+0.63%)
Nov 23, 2018 20.25 21.55 19.60 20.60 52,500 +0.26(+1.28%)
Nov 21, 2018 20.34 20.34 20.34 0 +1.31(+6.88%)
Nov 20, 2018 19.17 20.28 18.49 19.03 96,568 -0.37(-1.91%)
Nov 19, 2018 20.23 20.65 19.16 19.40 79,909 -0.83(-4.10%)
Nov 16, 2018 20.13 20.28 19.62 20.23 90,000 -0.12(-0.59%)
Nov 15, 2018 18.38 20.49 17.95 20.35 133,657 +1.88(+10.18%)
Nov 14, 2018 17.60 19.06 17.60 18.47 81,885 +0.89(+5.06%)
Nov 13, 2018 14.63 19.38 14.63 17.58 251,834 +2.85(+19.35%)
Nov 12, 2018 15.68 16.15 14.50 14.73 76,364 -0.96(-6.12%)
Nov 09, 2018 16.65 16.80 15.06 15.69 59,700 -1.14(-6.77%)
Nov 08, 2018 16.98 18.31 16.61 16.83 41,263 -0.35(-2.04%)
Nov 07, 2018 18.64 18.64 16.92 17.18 88,273 -0.68(-3.81%)
Nov 06, 2018 18.19 18.74 17.64 17.86 53,039 -0.42(-2.30%)
Nov 05, 2018 18.08 18.42 17.48 18.28 74,897 +0.19(+1.05%)
Nov 02, 2018 18.38 18.49 17.69 18.09 50,200 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.