Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.83 10.96 10.72 10.75 47,767 +0.07(+0.66%)
Jan 30, 2019 10.70 10.70 10.51 10.68 103,437 +0.03(+0.28%)
Jan 29, 2019 10.90 11.10 10.60 10.65 48,732 +0.08(+0.76%)
Jan 28, 2019 10.88 10.89 10.31 10.57 86,941 -0.39(-3.56%)
Jan 25, 2019 11.15 11.16 10.87 10.96 38,800 -0.09(-0.81%)
Jan 24, 2019 10.92 11.10 10.92 11.05 34,118 +0.11(+1.01%)
Jan 23, 2019 11.01 11.14 10.84 10.94 48,717 -0.04(-0.36%)
Jan 22, 2019 10.92 11.00 10.71 10.98 81,719 -0.02(-0.18%)
Jan 18, 2019 11.11 11.19 10.93 11.00 52,900 -0.04(-0.36%)
Jan 17, 2019 11.07 11.20 10.97 11.04 43,419 -0.10(-0.90%)
Jan 16, 2019 11.26 11.30 11.04 11.14 31,457 -0.04(-0.36%)
Jan 15, 2019 11.13 11.25 11.07 11.18 46,531 +0.06(+0.54%)
Jan 14, 2019 11.17 11.22 10.93 11.12 59,586 -0.12(-1.07%)
Jan 11, 2019 11.27 11.31 11.01 11.24 46,900 -0.09(-0.79%)
Jan 10, 2019 11.38 11.45 11.26 11.33 35,710 -0.13(-1.13%)
Jan 09, 2019 11.89 11.92 11.43 11.46 97,659 -0.29(-2.47%)
Jan 08, 2019 11.49 11.79 11.30 11.75 100,052 +0.40(+3.52%)
Jan 07, 2019 11.40 11.58 11.31 11.35 92,666 -0.06(-0.53%)
Jan 04, 2019 11.20 11.51 11.01 11.41 99,800 +0.40(+3.63%)
Jan 03, 2019 11.44 11.45 10.98 11.01 93,631 -0.49(-4.26%)
Jan 02, 2019 11.20 11.67 11.20 11.50 149,965 +0.15(+1.32%)
Dec 31, 2018 11.61 11.96 11.25 11.35 170,000 -0.26(-2.24%)
Dec 28, 2018 10.94 11.78 10.87 11.61 244,400 +0.64(+5.83%)
Dec 27, 2018 10.56 10.98 10.52 10.97 163,134 +0.35(+3.30%)
Dec 26, 2018 10.07 10.67 10.07 10.62 148,625 +0.54(+5.36%)
Dec 24, 2018 9.910 10.18 9.770 10.08 77,100 +0.08(+0.80%)
Dec 21, 2018 10.16 10.25 9.720 10.00 268,700 -0.15(-1.48%)
Dec 20, 2018 10.08 10.35 10.01 10.15 381,600 +0.00(+0.00%)
Dec 19, 2018 10.06 10.25 9.950 10.15 134,415 +0.09(+0.89%)
Dec 18, 2018 10.14 10.31 9.990 10.06 122,461 +0.03(+0.30%)
Dec 17, 2018 10.14 10.33 9.980 10.03 194,321 -0.23(-2.24%)
Dec 14, 2018 10.12 10.33 9.890 10.26 170,300 +0.03(+0.29%)
Dec 13, 2018 10.41 10.44 9.990 10.23 151,544 -0.11(-1.06%)
Dec 12, 2018 10.10 10.57 10.05 10.34 241,969 +0.37(+3.71%)
Dec 11, 2018 10.20 10.35 9.920 9.970 183,754 -0.09(-0.89%)
Dec 10, 2018 9.990 10.07 9.680 10.06 188,873 +0.12(+1.21%)
Dec 07, 2018 10.25 10.34 9.830 9.940 166,000 -0.35(-3.40%)
Dec 06, 2018 9.870 10.37 9.870 10.29 67,281 +0.36(+3.63%)
Dec 04, 2018 10.77 10.84 9.905 9.930 85,800 -0.88(-8.14%)
Dec 03, 2018 10.84 10.88 10.64 10.81 72,236 +0.06(+0.56%)
Nov 30, 2018 10.30 10.87 10.24 10.75 258,000 +0.42(+4.07%)
Nov 29, 2018 10.01 10.40 9.990 10.33 496,570 +0.24(+2.38%)
Nov 28, 2018 10.01 10.30 9.930 10.09 216,397 +0.14(+1.41%)
Nov 27, 2018 10.15 10.32 9.880 9.950 130,162 -0.21(-2.07%)
Nov 26, 2018 10.44 10.57 10.15 10.16 434,504 -0.28(-2.68%)
Nov 23, 2018 10.62 10.63 10.44 10.44 27,500 -0.25(-2.34%)
Nov 21, 2018 10.69 10.69 10.69 0 +0.26(+2.49%)
Nov 20, 2018 10.41 10.70 10.31 10.43 136,172 -0.14(-1.32%)
Nov 19, 2018 11.01 11.01 10.52 10.57 119,316 -0.42(-3.82%)
Nov 16, 2018 11.00 11.16 10.90 10.99 57,800 -0.08(-0.72%)
Nov 15, 2018 10.83 11.11 10.76 11.07 113,038 +0.12(+1.10%)
Nov 14, 2018 11.13 11.33 10.91 10.95 88,626 -0.11(-0.99%)
Nov 13, 2018 11.08 11.18 10.99 11.06 151,070 -0.04(-0.36%)
Nov 12, 2018 11.19 11.55 10.99 11.10 145,459 -0.16(-1.42%)
Nov 09, 2018 11.60 11.60 10.96 11.26 137,400 -0.27(-2.34%)
Nov 08, 2018 11.57 11.60 11.39 11.53 67,375 -0.06(-0.52%)
Nov 07, 2018 11.67 11.78 11.57 11.59 29,620 +0.02(+0.17%)
Nov 06, 2018 11.45 11.76 11.44 11.57 47,602 +0.08(+0.70%)
Nov 05, 2018 11.77 11.86 11.43 11.49 39,563 -0.24(-2.05%)
Nov 02, 2018 11.76 11.89 11.56 11.73 68,500 +0.00(+0.00%)
Nov 01, 2018 11.60 11.83 11.50 11.73 66,751 +0.15(+1.30%)
Oct 31, 2018 11.88 11.89 11.55 11.58 79,423 -0.15(-1.28%)
Oct 30, 2018 11.51 11.79 11.43 11.73 116,693 +0.20(+1.73%)
Oct 29, 2018 11.78 11.78 11.30 11.53 77,382 -0.10(-0.86%)
Oct 26, 2018 11.46 11.85 11.46 11.63 58,300 -0.02(-0.17%)
Oct 25, 2018 11.71 11.83 11.43 11.65 52,454 +0.05(+0.43%)
Oct 24, 2018 11.81 11.81 11.57 11.60 71,444 -0.26(-2.19%)
Oct 23, 2018 11.81 12.04 11.70 11.86 26,560 -0.13(-1.08%)
Oct 22, 2018 11.98 12.03 11.63 11.99 70,501 +0.06(+0.50%)
Oct 19, 2018 12.13 12.16 11.84 11.93 66,200 -0.19(-1.57%)
Oct 18, 2018 12.02 12.19 11.90 12.12 56,484 +0.01(+0.08%)
Oct 17, 2018 12.48 12.48 12.00 12.11 104,232 -0.33(-2.65%)
Oct 16, 2018 12.08 12.48 11.99 12.44 49,871 +0.46(+3.84%)
Oct 15, 2018 12.15 12.15 11.93 11.98 39,985 -0.23(-1.88%)
Oct 12, 2018 12.37 12.37 12.11 12.21 97,200 +0.11(+0.91%)
Oct 11, 2018 12.45 12.59 12.09 12.10 58,446 -0.40(-3.20%)
Oct 10, 2018 13.14 13.41 12.41 12.50 91,162 -0.70(-5.30%)
Oct 09, 2018 13.28 14.36 13.20 13.20 88,758 -0.11(-0.83%)
Oct 08, 2018 12.84 13.39 12.78 13.31 169,887 +0.54(+4.23%)
Oct 05, 2018 12.81 12.96 12.39 12.77 57,000 +0.00(+0.00%)
Oct 04, 2018 12.78 12.89 12.46 12.77 88,998 -0.06(-0.47%)
Oct 03, 2018 12.70 12.94 12.46 12.83 109,222 +0.16(+1.26%)
Oct 02, 2018 12.61 12.72 12.41 12.67 98,444 +0.07(+0.56%)
Oct 01, 2018 12.52 12.67 12.35 12.60 81,819 +0.15(+1.20%)
Sep 28, 2018 11.95 12.50 11.95 12.45 119,400 +0.45(+3.75%)
Sep 27, 2018 11.75 12.15 11.65 12.00 210,546 +0.25(+2.13%)
Sep 26, 2018 11.60 12.00 11.45 11.75 74,472 +0.20(+1.73%)
Sep 25, 2018 11.05 11.80 11.05 11.55 94,449 +0.50(+4.52%)
Sep 24, 2018 11.00 11.25 10.90 11.05 79,411 +0.00(+0.00%)
Sep 21, 2018 11.10 11.20 10.95 11.05 184,400 -0.10(-0.90%)
Sep 20, 2018 11.00 11.20 10.80 11.15 85,922 +0.15(+1.36%)
Sep 19, 2018 11.20 11.35 10.95 11.00 65,931 -0.20(-1.79%)
Sep 18, 2018 11.30 11.45 11.20 11.20 67,295 -0.10(-0.88%)
Sep 17, 2018 11.70 11.75 11.25 11.30 68,746 -0.40(-3.42%)
Sep 14, 2018 11.50 11.82 11.50 11.70 54,700 +0.25(+2.18%)
Sep 13, 2018 11.60 11.70 11.30 11.45 90,263 -0.15(-1.29%)
Sep 12, 2018 11.85 11.90 11.55 11.60 75,560 -0.30(-2.52%)
Sep 11, 2018 12.10 12.30 11.90 11.90 43,162 -0.20(-1.65%)
Sep 10, 2018 12.20 12.20 11.95 12.10 39,232 +0.00(+0.00%)
Sep 07, 2018 11.80 12.15 11.75 12.10 69,800 +0.25(+2.11%)
Sep 06, 2018 12.35 12.35 11.85 11.85 62,179 -0.50(-4.05%)
Sep 05, 2018 12.70 12.70 12.20 12.35 98,690 -0.35(-2.76%)
Sep 04, 2018 12.95 13.05 12.60 12.70 104,615 -0.35(-2.68%)
Aug 31, 2018 13.05 13.05 13.05 0 +0.10(+0.77%)
Aug 30, 2018 12.90 13.05 12.90 12.95 47,752 +0.00(+0.00%)
Aug 29, 2018 12.95 13.20 12.90 12.95 110,834 +0.00(+0.00%)
Aug 28, 2018 13.20 13.25 12.90 12.95 144,069 -0.25(-1.89%)
Aug 27, 2018 13.35 13.45 13.15 13.20 58,915 -0.15(-1.12%)
Aug 24, 2018 13.10 13.40 13.10 13.35 69,900 +0.25(+1.91%)
Aug 23, 2018 13.00 13.30 12.95 13.10 106,247 +0.05(+0.38%)
Aug 22, 2018 13.15 13.25 12.90 13.05 192,056 -0.10(-0.76%)
Aug 21, 2018 13.00 13.30 13.00 13.15 70,394 +0.20(+1.54%)
Aug 20, 2018 13.15 13.32 12.70 12.95 320,591 -0.20(-1.52%)
Aug 17, 2018 13.15 13.30 12.95 13.15 110,400 +0.00(+0.00%)
Aug 16, 2018 13.35 13.35 12.95 13.15 88,457 -0.05(-0.38%)
Aug 15, 2018 13.60 13.65 13.15 13.20 77,306 -0.50(-3.65%)
Aug 14, 2018 13.60 13.88 13.60 13.70 72,036 +0.00(+0.00%)
Aug 13, 2018 13.75 14.00 13.35 13.70 121,111 +0.00(+0.00%)
Aug 10, 2018 13.90 14.50 13.20 13.70 139,600 -0.20(-1.44%)
Aug 09, 2018 13.60 14.10 13.55 13.90 130,953 +0.30(+2.21%)
Aug 08, 2018 13.70 13.85 13.50 13.60 73,509 -0.15(-1.09%)
Aug 07, 2018 13.75 13.95 13.60 13.75 54,720 +0.00(+0.00%)
Aug 06, 2018 13.65 13.85 13.52 13.75 36,075 +0.10(+0.73%)
Aug 03, 2018 13.75 13.75 13.55 13.65 58,300 -0.05(-0.36%)
Aug 02, 2018 13.75 13.85 13.60 13.70 58,883 -0.10(-0.72%)
Aug 01, 2018 13.85 13.95 13.70 13.80 51,152 -0.10(-0.72%)
Jul 31, 2018 13.95 14.15 13.80 13.90 102,272 -0.05(-0.36%)
Jul 30, 2018 14.10 14.20 13.70 13.95 77,059 -0.15(-1.06%)
Jul 27, 2018 14.75 14.75 13.70 14.10 121,200 -0.60(-4.08%)
Jul 26, 2018 14.75 14.90 14.50 14.70 53,667 -0.05(-0.34%)
Jul 25, 2018 14.50 14.90 14.45 14.75 68,281 +0.25(+1.72%)
Jul 24, 2018 14.90 14.90 14.30 14.50 58,972 -0.30(-2.03%)
Jul 23, 2018 14.80 14.90 14.65 14.80 39,709 -0.05(-0.34%)
Jul 20, 2018 14.95 15.00 14.80 14.85 36,441 -0.05(-0.34%)
Jul 19, 2018 14.95 15.05 14.70 14.90 61,640 +0.00(+0.00%)
Jul 18, 2018 15.05 15.15 14.80 14.90 30,476 -0.15(-1.00%)
Jul 17, 2018 15.20 15.40 14.95 15.05 101,723 -0.25(-1.63%)
Jul 16, 2018 15.35 15.40 15.10 15.30 39,163 -0.05(-0.33%)
Jul 13, 2018 15.20 15.50 15.10 15.35 83,444 +0.15(+0.99%)
Jul 12, 2018 14.90 15.20 14.90 15.20 59,245 +0.40(+2.70%)
Jul 11, 2018 14.75 14.95 14.70 14.80 29,462 +0.05(+0.34%)
Jul 10, 2018 14.90 14.95 14.60 14.75 66,893 -0.15(-1.01%)
Jul 09, 2018 15.00 15.00 14.75 14.90 34,996 -0.05(-0.33%)
Jul 06, 2018 14.65 15.03 14.60 14.95 60,371 +0.25(+1.70%)
Jul 05, 2018 14.45 14.90 14.25 14.70 59,751 +0.30(+2.08%)
Jul 03, 2018 14.40 14.40 14.40 0 +0.35(+2.49%)
Jul 02, 2018 13.95 14.25 13.85 14.05 167,371 +0.00(+0.00%)
Jun 29, 2018 14.40 14.50 14.00 14.05 302,914 -0.35(-2.43%)
Jun 28, 2018 14.00 14.45 13.95 14.40 62,513 +0.40(+2.86%)
Jun 27, 2018 14.55 14.55 13.95 14.00 51,229 -0.50(-3.45%)
Jun 26, 2018 14.50 14.70 14.20 14.50 100,024 +0.20(+1.40%)
Jun 25, 2018 14.45 14.45 14.05 14.30 72,287 -0.25(-1.72%)
Jun 22, 2018 14.55 14.60 13.90 14.55 286,482 +0.05(+0.34%)
Jun 21, 2018 14.95 15.00 14.35 14.50 126,026 -0.50(-3.33%)
Jun 20, 2018 15.15 15.18 14.92 15.00 64,631 -0.10(-0.66%)
Jun 19, 2018 15.05 15.25 14.85 15.10 79,367 -0.05(-0.33%)
Jun 18, 2018 15.00 15.25 14.90 15.15 101,746 +0.15(+1.00%)
Jun 15, 2018 15.62 14.95 15.00 224,579 -0.05(-0.33%)
Jun 14, 2018 14.75 15.10 14.72 15.05 94,506 +0.30(+2.03%)
Jun 13, 2018 14.80 14.80 14.55 14.75 70,743 +0.10(+0.68%)
Jun 12, 2018 14.30 14.75 14.30 14.65 73,819 +0.25(+1.74%)
Jun 11, 2018 14.65 14.80 14.30 14.40 70,097 -0.25(-1.71%)
Jun 08, 2018 14.60 14.80 14.50 14.65 63,277 +0.05(+0.34%)
Jun 07, 2018 15.15 15.20 14.35 14.60 60,541 -0.55(-3.63%)
Jun 06, 2018 14.90 15.15 175,742 +0.15(+1.00%)
Jun 05, 2018 14.85 15.05 14.85 15.00 108,637 +0.15(+1.01%)
Jun 04, 2018 14.75 14.97 14.75 14.85 79,940 +0.00(+0.00%)
Jun 01, 2018 14.70 15.10 14.70 14.85 205,989 +0.05(+0.34%)
May 31, 2018 14.60 14.95 14.60 14.80 114,648 +0.15(+1.02%)
May 30, 2018 14.45 14.65 14.45 14.65 134,158 +0.20(+1.38%)
May 29, 2018 14.25 14.55 14.25 14.45 143,648 -0.05(-0.34%)
May 25, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2018 14.40 14.55 14.30 14.50 126,108 +0.05(+0.35%)
May 23, 2018 14.45 14.55 14.30 14.45 184,552 +0.00(+0.00%)
May 22, 2018 14.75 14.80 14.40 14.45 130,596 -0.25(-1.70%)
May 21, 2018 14.90 15.00 14.65 14.70 140,843 -0.05(-0.34%)
May 18, 2018 14.75 15.00 14.55 14.75 180,536 +0.00(+0.00%)
May 17, 2018 14.70 14.95 14.65 14.75 167,009 +0.00(+0.00%)
May 16, 2018 14.25 14.85 14.25 14.75 260,228 +0.25(+1.72%)
May 15, 2018 14.60 14.85 14.20 14.50 127,841 -0.25(-1.69%)
May 14, 2018 14.20 14.80 14.15 14.75 206,887 -0.20(-1.34%)
May 11, 2018 14.55 15.05 14.30 14.95 395,128 +0.45(+3.10%)
May 10, 2018 14.80 14.80 13.90 14.50 145,466 +0.60(+4.32%)
May 09, 2018 13.80 13.95 13.35 13.90 128,630 +0.20(+1.46%)
May 08, 2018 13.75 13.80 13.70 13.70 30,395 +0.00(+0.00%)
May 07, 2018 13.60 13.80 13.60 13.70 51,573 +0.10(+0.74%)
May 04, 2018 13.70 13.85 13.25 13.60 163,196 -0.15(-1.09%)
May 03, 2018 13.65 13.95 13.45 13.75 83,096 +0.30(+2.23%)
May 02, 2018 13.50 13.65 13.35 13.45 95,329 +0.00(+0.00%)
May 01, 2018 13.15 13.50 13.10 13.45 57,961 +0.15(+1.13%)
Apr 30, 2018 12.95 13.40 12.95 13.30 112,179 +0.40(+3.10%)
Apr 27, 2018 12.95 13.00 12.80 12.90 83,027 +0.05(+0.39%)
Apr 26, 2018 12.40 13.00 12.40 12.85 155,096 +0.55(+4.47%)
Apr 25, 2018 12.35 12.45 12.22 12.30 65,455 -0.10(-0.81%)
Apr 24, 2018 11.75 12.45 11.55 12.40 124,315 +0.50(+4.20%)
Apr 23, 2018 11.30 12.00 11.25 11.90 153,048 +0.85(+7.69%)
Apr 20, 2018 11.10 11.15 10.95 11.05 134,293 -0.10(-0.90%)
Apr 19, 2018 9.600 11.35 9.550 11.15 319,746 +1.80(+19.25%)
Apr 18, 2018 9.250 9.375 9.200 9.350 30,334 +0.05(+0.54%)
Apr 17, 2018 9.100 9.300 9.000 9.300 61,233 +0.20(+2.20%)
Apr 16, 2018 9.000 9.100 8.900 9.100 15,058 +0.10(+1.11%)
Apr 13, 2018 8.950 9.100 8.850 9.000 40,582 +0.05(+0.56%)
Apr 12, 2018 9.100 9.100 8.900 8.950 31,140 -0.15(-1.65%)
Apr 11, 2018 9.050 9.150 9.000 9.100 13,951 +0.00(+0.00%)
Apr 10, 2018 9.050 9.200 8.950 9.100 36,850 +0.05(+0.55%)
Apr 09, 2018 9.050 9.200 8.950 9.050 25,550 +0.00(+0.00%)
Apr 06, 2018 9.150 9.300 8.950 9.050 31,481 -0.10(-1.09%)
Apr 05, 2018 9.150 9.250 9.075 9.150 32,119 +0.05(+0.55%)
Apr 04, 2018 8.900 9.100 8.800 9.100 55,805 +0.10(+1.11%)
Apr 03, 2018 9.050 9.100 8.883 9.000 41,400 -0.05(-0.55%)
Apr 02, 2018 9.100 9.200 8.900 9.050 63,707 -0.05(-0.55%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 8.900 9.100 8.750 9.050 74,342 +0.20(+2.26%)
Mar 27, 2018 9.100 9.200 8.850 8.850 66,546 -0.25(-2.75%)
Mar 26, 2018 9.000 9.150 8.800 9.100 55,730 +0.15(+1.68%)
Mar 23, 2018 9.100 9.100 8.800 8.950 87,391 -0.05(-0.56%)
Mar 22, 2018 9.000 9.050 8.850 9.000 53,840 +0.00(+0.00%)
Mar 21, 2018 8.900 9.050 8.900 9.000 46,129 +0.15(+1.69%)
Mar 20, 2018 8.900 9.075 8.750 8.850 92,189 -0.05(-0.56%)
Mar 19, 2018 8.950 9.000 8.750 8.900 43,881 -0.15(-1.66%)
Mar 16, 2018 9.400 9.400 8.950 9.050 171,093 -0.35(-3.72%)
Mar 15, 2018 9.550 9.650 9.400 9.400 33,998 -0.10(-1.05%)
Mar 14, 2018 9.650 9.700 9.500 9.500 48,572 -0.20(-2.06%)
Mar 13, 2018 9.550 9.700 9.519 9.700 35,645 +0.15(+1.57%)
Mar 12, 2018 9.600 9.700 9.500 9.550 41,432 -0.15(-1.55%)
Mar 09, 2018 9.400 9.700 9.400 9.700 51,127 +0.25(+2.65%)
Mar 08, 2018 9.350 9.600 9.350 9.450 75,791 -0.05(-0.53%)
Mar 07, 2018 9.600 9.500 55,060 +0.00(+0.00%)
Mar 06, 2018 9.350 9.600 9.250 9.500 46,150 +0.10(+1.06%)
Mar 05, 2018 9.200 9.500 9.200 9.400 44,877 +0.10(+1.08%)
Mar 02, 2018 9.050 9.400 8.950 9.300 72,092 +0.25(+2.76%)
Mar 01, 2018 8.800 9.050 8.700 9.050 69,002 +0.20(+2.26%)
Feb 28, 2018 8.900 9.000 8.825 8.850 103,664 +0.00(+0.00%)
Feb 27, 2018 9.050 9.250 8.850 8.850 49,214 -0.25(-2.75%)
Feb 26, 2018 9.100 9.250 9.000 9.100 59,669 +0.05(+0.55%)
Feb 23, 2018 9.100 9.173 8.950 9.050 32,400 -0.10(-1.09%)
Feb 22, 2018 9.100 9.250 9.100 9.150 25,837 +0.10(+1.10%)
Feb 21, 2018 9.000 9.350 8.950 9.050 83,521 +0.05(+0.56%)
Feb 20, 2018 8.800 9.050 8.775 9.000 105,563 +0.25(+2.86%)
Feb 16, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 15, 2018 8.750 8.900 8.500 8.750 109,558 +0.00(+0.00%)
Feb 14, 2018 8.500 9.095 8.450 8.750 179,347 -0.60(-6.42%)
Feb 13, 2018 9.350 9.517 9.200 9.350 79,044 -0.05(-0.53%)
Feb 12, 2018 9.200 9.425 9.050 9.400 59,138 +0.20(+2.17%)
Feb 09, 2018 9.100 9.350 9.000 9.200 110,183 +0.15(+1.66%)
Feb 08, 2018 9.100 9.250 8.950 9.050 77,448 +0.00(+0.00%)
Feb 07, 2018 9.100 9.350 9.000 9.050 33,902 -0.05(-0.55%)
Feb 06, 2018 9.100 9.250 8.850 9.100 127,300 +0.20(+2.25%)
Feb 05, 2018 9.000 9.050 8.700 8.900 100,451 -0.10(-1.11%)
Feb 02, 2018 9.100 9.150 8.850 9.000 96,517 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.