Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		153.39	153.39	153.39	0	+2.30(+1.52%)
Aug 30, 2018	151.05	152.68	150.38	151.09	535,142	-1.13(-0.74%)
Aug 29, 2018	150.71	152.60	150.62	152.22	421,850	+1.57(+1.04%)
Aug 28, 2018	150.49	151.27	147.82	150.65	729,636	+0.86(+0.57%)
Aug 27, 2018	150.31	151.89	148.83	149.78	657,732	+0.52(+0.35%)
Aug 24, 2018	145.21	149.27	145.06	149.26	849,653	+4.64(+3.21%)
Aug 23, 2018	144.35	146.67	143.75	144.62	510,451	+0.89(+0.62%)
Aug 22, 2018	141.15	144.12	140.66	143.73	560,267	+1.29(+0.90%)
Aug 21, 2018	140.08	143.39	140.04	142.45	838,110	+2.41(+1.72%)
Aug 20, 2018	138.40	140.47	136.66	140.03	693,302	+1.72(+1.24%)
Aug 17, 2018	136.48	138.81	135.18	138.31	763,191	+1.59(+1.16%)
Aug 16, 2018	135.48	137.15	134.16	136.72	836,717	+2.65(+1.98%)
Aug 15, 2018	134.85	136.79	132.69	134.07	722,159	-2.29(-1.68%)
Aug 14, 2018	133.72	136.64	131.12	136.37	630,139	+3.26(+2.45%)
Aug 13, 2018	134.08	135.34	132.59	133.10	403,217	-1.15(-0.86%)
Aug 10, 2018	131.61	134.62	131.05	134.25	646,189	+1.89(+1.43%)
Aug 09, 2018	133.37	134.65	132.22	132.36	540,647	-0.98(-0.73%)
Aug 08, 2018	133.38	134.78	131.67	133.34	462,583	+0.44(+0.33%)
Aug 07, 2018	133.52	135.28	131.92	132.91	607,366	-0.08(-0.06%)
Aug 06, 2018	131.56	133.70	131.07	132.98	867,494	+1.64(+1.25%)
Aug 03, 2018	133.50	133.99	129.28	131.34	1,900,342	-2.19(-1.64%)
Aug 02, 2018	123.78	134.34	123.74	133.53	2,162,507	+8.99(+7.22%)
Aug 01, 2018	114.76	126.58	113.72	124.54	4,417,965	+19.47(+18.53%)
Jul 31, 2018	102.73	105.28	99.75	105.07	1,775,424	+3.09(+3.04%)
Jul 30, 2018	106.56	106.81	101.33	101.97	778,923	-4.84(-4.53%)
Jul 27, 2018	111.61	111.85	104.87	106.81	730,325	-4.62(-4.14%)
Jul 26, 2018	110.51	112.27	108.81	111.43	469,856	+0.07(+0.06%)
Jul 25, 2018	108.38	111.71	108.38	111.36	443,295	+2.70(+2.48%)
Jul 24, 2018	112.03	112.64	107.62	108.66	574,059	-2.84(-2.55%)
Jul 23, 2018	110.49	111.84	108.92	111.50	420,173	+0.98(+0.89%)
Jul 20, 2018	110.72	111.18	110.13	110.52	431,597	+0.20(+0.18%)
Jul 19, 2018	110.62	111.42	109.28	110.32	470,682	+0.42(+0.39%)
Jul 18, 2018	109.62	110.20	108.56	109.89	449,068	+0.40(+0.36%)
Jul 17, 2018	107.51	110.28	106.34	109.50	411,032	+0.90(+0.83%)
Jul 16, 2018	109.06	109.71	108.09	108.60	289,793	-0.37(-0.34%)
Jul 13, 2018	109.29	109.94	108.00	108.96	422,062	-0.32(-0.29%)
Jul 12, 2018	106.52	109.57	106.19	109.28	802,350	+3.53(+3.34%)
Jul 11, 2018	103.29	106.45	103.29	105.75	580,537	+1.38(+1.33%)
Jul 10, 2018	103.90	104.93	102.69	104.37	464,748	+0.66(+0.64%)
Jul 09, 2018	103.09	103.90	101.11	103.70	599,684	+1.37(+1.34%)
Jul 06, 2018	100.61	102.67	99.79	102.33	379,069	+2.09(+2.08%)
Jul 05, 2018	100.22	100.92	99.10	100.24	675,280	+0.69(+0.70%)
Jul 03, 2018		99.55	99.55	99.55	0	-0.56(-0.56%)
Jul 02, 2018	96.80	100.19	96.10	100.11	638,746	+2.38(+2.44%)
Jun 29, 2018	99.28	100.46	97.60	97.73	790,507	-1.19(-1.20%)
Jun 28, 2018	95.70	99.50	95.37	98.92	762,513	+2.73(+2.84%)
Jun 27, 2018	101.16	102.01	95.98	96.19	999,977	-4.34(-4.32%)
Jun 26, 2018	99.89	101.63	99.56	100.53	1,043,268	+1.21(+1.21%)
Jun 25, 2018	105.49	105.69	98.46	99.32	1,767,544	-6.70(-6.32%)
Jun 22, 2018	108.68	108.83	104.90	106.03	5,265,374	-2.58(-2.38%)
Jun 21, 2018	111.87	112.10	107.23	108.61	859,707	-2.79(-2.50%)
Jun 20, 2018	112.66	114.25	111.23	111.40	767,392	-1.02(-0.91%)
Jun 19, 2018	111.82	112.62	108.41	112.42	822,279	-0.44(-0.39%)
Jun 18, 2018	111.09	113.91	110.00	112.86	754,237	+1.49(+1.34%)
Jun 15, 2018		112.28	112.41	111.37	793,809	-1.04(-0.92%)
Jun 14, 2018	110.85	113.62	110.85	112.41	892,195	+1.93(+1.75%)
Jun 13, 2018	108.79	112.48	108.79	110.48	1,033,487	+1.26(+1.15%)
Jun 12, 2018	105.82	109.63	105.82	109.22	789,073	+3.77(+3.57%)
Jun 11, 2018	104.59	105.71	104.39	105.45	443,122	+1.16(+1.11%)
Jun 08, 2018	101.94	104.33	101.36	104.30	677,646	+2.40(+2.36%)
Jun 07, 2018	108.28	108.38	101.11	101.89	916,629	-6.33(-5.85%)
Jun 06, 2018			107.39	108.22	559,044	-0.42(-0.38%)
Jun 05, 2018	106.72	109.26	106.68	108.64	638,893	+1.92(+1.80%)
Jun 04, 2018	104.49	107.17	104.49	106.72	782,306	+2.32(+2.23%)
Jun 01, 2018	104.81	105.37	103.23	104.39	666,393	+0.10(+0.09%)
May 31, 2018	103.82	105.66	103.24	104.30	670,527	+0.44(+0.43%)
May 30, 2018	103.92	106.19	103.75	103.85	520,389	+0.96(+0.93%)
May 29, 2018	101.98	103.64	101.85	102.89	495,946	+0.03(+0.03%)
May 25, 2018		102.86	102.86	102.86	0	+0.96(+0.94%)
May 24, 2018	100.92	102.76	100.25	101.90	550,001	+1.26(+1.25%)
May 23, 2018	99.01	100.69	96.92	100.65	719,866	+0.84(+0.84%)
May 22, 2018	101.64	102.11	99.76	99.81	587,794	-1.75(-1.72%)
May 21, 2018	103.10	103.64	101.09	101.56	525,736	-0.81(-0.79%)
May 18, 2018	100.50	102.67	100.25	102.37	593,299	+1.81(+1.80%)
May 17, 2018	100.54	101.73	99.89	100.56	952,791	+0.02(+0.02%)
May 16, 2018	100.70	101.74	99.46	100.54	880,236	+0.10(+0.10%)
May 15, 2018	100.10	101.05	99.16	100.44	862,152	-0.44(-0.43%)
May 14, 2018	106.30	107.01	100.48	100.88	1,631,408	-5.31(-5.00%)
May 11, 2018	108.41	108.59	106.04	106.19	842,938	-2.12(-1.95%)
May 10, 2018	108.25	109.55	107.72	108.30	576,852	+0.52(+0.48%)
May 09, 2018	107.79	108.36	106.56	107.79	499,196	+0.03(+0.03%)
May 08, 2018	107.11	108.14	106.23	107.76	328,158	+0.64(+0.60%)
May 07, 2018	106.32	107.91	105.70	107.11	526,916	+1.02(+0.96%)
May 04, 2018	103.69	107.15	102.88	106.10	597,600	+2.15(+2.06%)
May 03, 2018	103.61	104.52	99.98	103.95	1,027,035	+0.73(+0.71%)
May 02, 2018	103.77	107.64	101.86	103.22	2,234,281	-8.12(-7.29%)
May 01, 2018	112.73	112.73	109.69	111.34	1,718,562	-1.60(-1.42%)
Apr 30, 2018	112.96	114.70	112.29	112.94	760,588	+0.71(+0.63%)
Apr 27, 2018	113.13	113.20	110.30	112.23	495,632	+0.09(+0.08%)
Apr 26, 2018	110.84	112.94	110.03	112.14	452,559	+2.59(+2.37%)
Apr 25, 2018	109.32	109.68	106.29	109.55	624,941	+0.23(+0.21%)
Apr 24, 2018	113.64	115.33	108.19	109.32	1,143,993	-3.48(-3.09%)
Apr 23, 2018	114.17	114.47	112.44	112.80	766,277	-1.67(-1.46%)
Apr 20, 2018	114.88	115.41	113.10	114.47	691,131	-0.99(-0.86%)
Apr 19, 2018	115.50	116.39	114.31	115.46	440,114	-0.85(-0.73%)
Apr 18, 2018	115.46	117.13	113.77	116.31	688,509	+1.57(+1.37%)
Apr 17, 2018	111.68	115.70	111.52	114.74	998,632	+3.98(+3.59%)
Apr 16, 2018	109.77	111.27	108.35	110.76	558,993	+2.03(+1.86%)
Apr 13, 2018	111.25	111.79	107.62	108.74	752,584	-1.48(-1.35%)
Apr 12, 2018	110.03	111.37	109.31	110.22	596,197	-0.80(-0.72%)
Apr 11, 2018	109.58	112.45	109.37	111.02	448,404	+1.22(+1.11%)
Apr 10, 2018	108.73	110.33	107.00	109.81	442,757	+3.21(+3.02%)
Apr 09, 2018	107.11	109.01	106.48	106.59	515,584	+0.60(+0.57%)
Apr 06, 2018	106.36	108.03	105.19	105.99	585,679	-1.40(-1.31%)
Apr 05, 2018	107.82	108.91	106.75	107.39	562,764	+0.72(+0.68%)
Apr 04, 2018	100.44	107.06	100.42	106.67	475,708	+3.07(+2.96%)
Apr 03, 2018	103.61	104.48	102.04	103.60	608,260	+0.88(+0.86%)
Apr 02, 2018	105.13	106.40	100.86	102.72	851,059	-3.47(-3.27%)
Mar 29, 2018		106.19	106.19	106.19	0	+2.18(+2.10%)
Mar 28, 2018	106.25	106.80	102.69	104.01	1,113,211	-2.41(-2.27%)
Mar 27, 2018	113.49	114.19	105.57	106.42	961,692	-6.17(-5.48%)
Mar 26, 2018	107.82	112.87	107.58	112.59	1,031,842	+6.99(+6.62%)
Mar 23, 2018	107.82	110.29	105.43	105.60	1,274,243	-3.90(-3.56%)
Mar 22, 2018	110.39	111.46	108.63	109.50	636,013	-2.25(-2.02%)
Mar 21, 2018	109.86	112.66	109.27	111.75	645,099	+1.89(+1.72%)
Mar 20, 2018	106.86	110.43	106.57	109.86	401,184	+3.03(+2.83%)
Mar 19, 2018	108.00	108.69	104.98	106.84	600,663	-1.92(-1.76%)
Mar 16, 2018	108.58	109.15	107.14	108.76	943,080	+0.16(+0.15%)
Mar 15, 2018	110.06	110.17	107.41	108.60	510,903	-1.41(-1.29%)
Mar 14, 2018	109.13	110.96	108.16	110.01	379,962	+1.71(+1.58%)
Mar 13, 2018	109.75	110.18	107.53	108.30	503,670	-0.67(-0.62%)
Mar 12, 2018	108.78	110.10	107.71	108.97	465,446	+0.24(+0.22%)
Mar 09, 2018	108.78	109.02	107.01	108.74	665,232	+0.61(+0.57%)
Mar 08, 2018	107.22	108.51	106.48	108.12	497,586	+1.82(+1.71%)
Mar 07, 2018		106.97		106.30	629,425	+1.62(+1.55%)
Mar 06, 2018	103.74	105.22	102.63	104.68	656,228	+1.52(+1.48%)
Mar 05, 2018	101.15	103.88	100.68	103.16	780,829	+1.79(+1.77%)
Mar 02, 2018	96.47	101.57	95.84	101.37	726,224	+3.71(+3.80%)
Mar 01, 2018	98.16	98.74	95.58	97.66	666,607	-0.16(-0.16%)
Feb 28, 2018	98.50	100.30	97.78	97.82	462,261	-0.69(-0.70%)
Feb 27, 2018	98.39	100.06	98.10	98.51	732,392	+0.13(+0.13%)
Feb 26, 2018	97.90	98.84	97.46	98.38	535,262	+1.06(+1.09%)
Feb 23, 2018	95.78	97.33	94.96	97.33	427,148	+2.28(+2.40%)
Feb 22, 2018	94.77	95.89	94.22	95.04	366,819	+0.48(+0.51%)
Feb 21, 2018	94.94	96.47	94.53	94.56	605,847	-0.14(-0.15%)
Feb 20, 2018	93.20	96.03	91.97	94.69	730,745	+0.85(+0.91%)
Feb 16, 2018		93.84	93.84	93.84	0	-0.11(-0.12%)
Feb 15, 2018	91.82	94.59	90.51	93.95	920,595	+2.90(+3.18%)
Feb 14, 2018	87.50	91.57	87.24	91.06	1,334,772	+3.14(+3.58%)
Feb 13, 2018		88.23		87.91	1,020,161	+4.34(+5.19%)
Feb 12, 2018	83.19	84.21	82.47	83.57	962,958	+1.15(+1.39%)
Feb 09, 2018	83.08	83.78	79.50	82.42	1,351,365	+0.45(+0.54%)
Feb 08, 2018	84.47	84.76	82.00	81.98	1,167,393	-1.58(-1.89%)
Feb 07, 2018	85.91	87.02	81.19	83.56	2,035,936	-2.09(-2.44%)
Feb 06, 2018		86.47	83.13	85.65	1,472,530	+1.20(+1.42%)
Feb 05, 2018	86.33	87.87	82.55	84.45	1,196,602	-3.11(-3.56%)
Feb 02, 2018	88.59	88.99	87.12	87.56	953,422	-1.60(-1.80%)
Feb 01, 2018	90.22	91.10	88.94	89.17	536,289	-1.45(-1.60%)
Jan 31, 2018	90.99	92.16	89.84	90.62	535,814	+0.24(+0.26%)
Jan 30, 2018	90.28	91.97	89.62	90.38	509,794	-1.24(-1.35%)
Jan 29, 2018	91.94	92.32	90.49	91.62	522,049	-0.29(-0.31%)
Jan 26, 2018	89.75	92.05	89.25	91.91	817,348	+3.02(+3.39%)
Jan 25, 2018	90.03	90.25	88.55	88.89	495,279	-0.67(-0.75%)
Jan 24, 2018	91.41	91.73	89.25	89.56	1,460,042	-1.39(-1.53%)
Jan 23, 2018	92.17	92.57	90.94	90.96	923,262	-0.33(-0.36%)
Jan 22, 2018	90.31	91.78	89.56	91.28	1,134,089	+1.11(+1.23%)
Jan 19, 2018	88.38	90.76	88.05	90.18	782,008	+2.05(+2.32%)
Jan 18, 2018	87.55	88.90	86.58	88.13	612,050	+0.76(+0.87%)
Jan 17, 2018	86.96	87.72	86.11	87.37	470,287	+1.38(+1.61%)
Jan 16, 2018	89.00	89.90	85.67	85.98	925,191	-1.78(-2.03%)
Jan 12, 2018		87.76	87.76	87.76	0	+4.20(+5.03%)
Jan 11, 2018	83.58	84.44	82.83	83.56	884,118	+0.12(+0.14%)
Jan 10, 2018				83.44	354,661	-0.34(-0.40%)
Jan 09, 2018	84.05	84.31	83.39	83.78	378,289	+0.08(+0.09%)
Jan 08, 2018	82.97	84.01	82.32	83.70	381,217	+0.75(+0.91%)
Jan 05, 2018	83.07	83.61	82.30	82.95	364,953	+0.76(+0.93%)
Jan 04, 2018	80.70	82.56	80.69	82.19	466,569	+2.06(+2.57%)
Jan 03, 2018	79.61	81.33	79.61	80.13	320,806	+0.58(+0.73%)
Jan 02, 2018	79.57	79.61	78.30	79.55	550,186	+0.11(+0.14%)
Dec 29, 2017		79.44	79.44	79.44	0	-0.42(-0.52%)
Dec 28, 2017	80.32	80.32	79.52	79.85	213,947	-0.52(-0.65%)
Dec 27, 2017	79.95	80.93	79.62	80.38	255,098	+0.56(+0.71%)
Dec 26, 2017	79.37	80.15	78.63	79.81	205,895	-0.01(-0.01%)
Dec 22, 2017	80.73	80.73	79.54	79.82	296,757	-0.93(-1.15%)
Dec 21, 2017	81.46	81.70	80.43	80.75	305,072	-0.66(-0.81%)
Dec 20, 2017	81.94	82.14	80.38	81.41	408,099	-0.18(-0.22%)
Dec 19, 2017	81.64	82.91	81.33	81.59	499,558	-0.26(-0.31%)
Dec 18, 2017	81.53	82.88	80.71	81.85	506,091	+1.41(+1.76%)
Dec 15, 2017	78.88	80.61	78.04	80.44	603,899	+1.75(+2.22%)
Dec 14, 2017	78.96	79.58	78.59	78.68	289,141	+0.12(+0.15%)
Dec 13, 2017	77.19	78.85	77.19	78.57	477,001	+1.51(+1.96%)
Dec 12, 2017	78.47	79.38	77.00	77.05	445,905	-1.60(-2.04%)
Dec 11, 2017	77.98	79.22	77.67	78.66	570,774	+0.87(+1.12%)
Dec 08, 2017	78.12	78.74	77.67	77.78	550,828	+0.00(+0.00%)
Dec 07, 2017	76.19	77.86	76.16		489,328	+0.00(+0.00%)
Dec 06, 2017	74.93	76.81	74.74	76.19	611,712	+0.78(+1.04%)
Dec 05, 2017	75.33	76.85	74.55	75.41	1,110,899	-0.40(-0.52%)
Dec 04, 2017	80.66	80.80	75.74	75.81	853,810	-3.83(-4.81%)
Dec 01, 2017	80.77	81.24	78.03	79.63	699,508	-1.45(-1.79%)
Nov 30, 2017	80.67	81.33	79.64	81.09	454,608	+1.14(+1.42%)
Nov 29, 2017	83.77	83.79	78.81	79.95	824,920	-3.64(-4.35%)
Nov 28, 2017	83.28	83.65	82.62	83.59	536,426	+0.40(+0.48%)
Nov 27, 2017	84.71	85.14	83.09	83.19	543,394	-1.44(-1.71%)
Nov 24, 2017	84.07	84.91	84.07	84.64	220,690	+0.80(+0.96%)
Nov 22, 2017	84.32	84.35	82.86	83.84	392,879	-0.36(-0.42%)
Nov 21, 2017	83.20	84.45	83.07	84.19	1,007,965	+1.68(+2.04%)
Nov 20, 2017	81.61	82.74	81.31	82.51	748,108	+1.43(+1.77%)
Nov 17, 2017	80.51	81.29	79.91	81.08	557,452	+0.55(+0.69%)
Nov 16, 2017	77.91	81.19	77.91	80.52	823,946	+2.90(+3.73%)
Nov 15, 2017	78.47	78.48	77.08	77.63	333,628	-1.37(-1.74%)
Nov 14, 2017	78.40	79.01	77.87	79.00	264,272	+0.41(+0.52%)
Nov 13, 2017	77.75	78.94	76.77	78.60	447,280	+0.57(+0.74%)
Nov 10, 2017	77.71	78.37	77.20	78.02	614,621	+0.42(+0.54%)
Nov 09, 2017	77.80	78.18	76.72	77.61	571,641	-0.92(-1.17%)
Nov 08, 2017	78.85	79.20	78.03	78.53	691,931	-0.45(-0.58%)
Nov 07, 2017	81.16	81.57	78.83	78.98	687,988	-1.98(-2.44%)
Nov 06, 2017	80.68	82.19	80.53	80.96	583,852	+1.56(+1.97%)
Nov 03, 2017	78.37	79.87	77.00	79.40	539,395	+1.01(+1.29%)
Nov 02, 2017	76.44	79.01	76.14	78.39	799,210	+1.95(+2.55%)
Nov 01, 2017	78.03	78.03	73.62	76.44	2,724,285	-4.85(-5.96%)
Oct 31, 2017	80.19	81.67	79.85	81.29	1,014,365	+2.05(+2.58%)
Oct 30, 2017	81.09	81.09	78.77	79.24	633,793	-1.86(-2.29%)
Oct 27, 2017	80.72	81.60	80.10	81.10	441,443	+1.02(+1.27%)
Oct 26, 2017	79.16	80.31	78.99	80.08	282,240	+1.20(+1.52%)
Oct 25, 2017	79.10	79.87	78.39	78.88	222,738	-0.30(-0.37%)
Oct 24, 2017	78.62	79.39	78.62	79.18	223,123	+0.58(+0.74%)
Oct 23, 2017	79.33	79.50	78.48	78.60	188,748	-0.58(-0.74%)
Oct 20, 2017	79.04	79.65	78.69	79.18	258,146	+0.82(+1.05%)
Oct 19, 2017	78.26	78.62	77.34	78.36	288,271	-0.34(-0.43%)
Oct 18, 2017	78.42	79.06	77.55	78.69	250,620	+0.69(+0.89%)
Oct 17, 2017	78.10	78.68	77.78	78.00	240,969	-0.11(-0.14%)
Oct 16, 2017	79.05	79.18	77.92	78.11	469,189	-0.89(-1.13%)
Oct 13, 2017	78.56	79.01	78.13	79.00	281,271	+0.63(+0.81%)
Oct 12, 2017	78.01	79.09	77.90	78.37	308,835	+0.45(+0.57%)
Oct 11, 2017	77.50	78.19	77.20	77.92	288,960	+0.39(+0.50%)
Oct 10, 2017	77.50	78.09	76.80	77.54	430,011	+0.20(+0.26%)
Oct 09, 2017	76.93	77.98	76.71	77.34	376,599	+0.42(+0.54%)
Oct 06, 2017	75.09	77.02	74.66	76.92	471,878	+1.74(+2.31%)
Oct 05, 2017	73.90	75.22	73.29	75.18	309,660	+1.55(+2.11%)
Oct 04, 2017	74.19	74.43	73.26	73.63	315,440	-0.58(-0.79%)
Oct 03, 2017	73.99	75.13	73.77	74.22	333,341	+0.23(+0.31%)
Oct 02, 2017	74.18	75.04	72.79	73.99	477,207	-0.14(-0.19%)
Sep 29, 2017	73.88	74.35	73.55	74.13	570,680	+0.21(+0.28%)
Sep 28, 2017	74.05	74.28	73.46	73.92	370,186	-0.26(-0.35%)
Sep 27, 2017	72.72	74.82	72.66	74.18	740,841	+1.54(+2.12%)
Sep 26, 2017	73.86	73.86	72.21	72.63	486,910	-0.76(-1.04%)
Sep 25, 2017	75.20	75.37	72.23	73.39	553,214	-1.84(-2.44%)
Sep 22, 2017	74.72	75.90	74.52	75.23	407,766	+0.29(+0.38%)
Sep 21, 2017	73.97	75.46	73.28	74.95	349,927	+0.96(+1.30%)
Sep 20, 2017	73.95	74.22	73.31	73.99	187,359	+0.04(+0.05%)
Sep 19, 2017	74.41	74.43	73.79	73.95	241,896	-0.30(-0.40%)
Sep 18, 2017	74.13	74.60	73.97	74.24	304,240	+0.29(+0.39%)
Sep 15, 2017	74.16	74.36	73.69	73.96	748,010	-0.17(-0.23%)
Sep 14, 2017	73.92	74.25	73.39	74.13	278,657	+0.04(+0.05%)
Sep 13, 2017	74.16	74.38	73.77	74.09	264,467	+0.19(+0.25%)
Sep 12, 2017	74.43	74.46	73.20	73.90	340,363	-0.53(-0.72%)
Sep 11, 2017	73.33	74.66	73.11	74.43	373,018	+1.62(+2.23%)
Sep 08, 2017	73.05	73.35	72.49	72.81	258,306	-0.23(-0.31%)
Sep 07, 2017	72.91	73.79	72.48	73.04	323,562	+0.56(+0.78%)
Sep 06, 2017	74.00	74.09	72.10	72.47	393,635	-1.34(-1.82%)
Sep 05, 2017	73.67	74.57	72.93	73.82	329,099	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services