Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.450 5.650 5.300 5.400 53,277 -0.05(-0.92%)
Jun 28, 2018 5.500 5.550 5.450 5.450 27,242 -0.10(-1.80%)
Jun 27, 2018 5.750 5.850 5.500 5.550 101,818 -0.20(-3.48%)
Jun 26, 2018 5.450 5.800 5.450 5.750 96,111 +0.30(+5.50%)
Jun 25, 2018 5.300 5.500 5.250 5.450 134,265 +0.15(+2.83%)
Jun 22, 2018 5.400 5.500 5.250 5.300 2,132,086 -0.05(-0.93%)
Jun 21, 2018 5.550 5.600 5.250 5.350 193,964 -0.15(-2.73%)
Jun 20, 2018 5.550 5.750 5.500 5.500 93,068 -0.05(-0.90%)
Jun 19, 2018 5.600 5.650 5.500 5.550 101,018 -0.10(-1.77%)
Jun 18, 2018 5.750 5.750 5.500 5.650 73,789 -0.15(-2.59%)
Jun 15, 2018 5.900 5.600 5.800 131,311 -0.05(-0.85%)
Jun 14, 2018 5.750 5.950 5.650 5.850 224,864 +0.10(+1.74%)
Jun 13, 2018 5.600 5.800 5.550 5.750 145,990 +0.20(+3.60%)
Jun 12, 2018 5.500 5.600 5.450 5.550 74,731 +0.00(+0.00%)
Jun 11, 2018 5.400 5.550 5.400 5.550 85,433 +0.10(+1.83%)
Jun 08, 2018 5.500 5.550 5.450 5.450 73,244 -0.05(-0.91%)
Jun 07, 2018 5.450 5.575 5.450 5.500 75,743 +0.05(+0.92%)
Jun 06, 2018 5.550 5.600 5.450 5.450 61,803 -0.08(-1.36%)
Jun 05, 2018 5.400 5.600 5.400 5.525 77,050 +0.12(+2.31%)
Jun 04, 2018 5.700 5.700 5.400 5.400 114,618 -0.30(-5.26%)
Jun 01, 2018 5.650 5.700 5.550 5.700 78,937 +0.10(+1.79%)
May 31, 2018 5.550 5.650 5.550 5.600 56,406 +0.00(+0.00%)
May 30, 2018 5.600 5.700 5.500 5.600 95,630 -0.05(-0.88%)
May 29, 2018 5.700 5.850 5.500 5.650 118,038 -0.10(-1.74%)
May 25, 2018 5.750 5.750 5.750 0 -0.05(-0.86%)
May 24, 2018 5.550 5.850 5.450 5.800 81,539 +0.25(+4.50%)
May 23, 2018 5.500 5.600 5.450 5.550 88,237 +0.00(+0.00%)
May 22, 2018 5.750 5.750 5.550 5.550 87,373 -0.20(-3.48%)
May 21, 2018 5.750 5.800 5.600 5.750 83,467 +0.00(+0.00%)
May 18, 2018 5.500 5.850 5.500 5.750 154,084 +0.17(+3.14%)
May 17, 2018 5.350 5.650 5.300 5.575 147,851 +0.28(+5.19%)
May 16, 2018 5.200 5.350 5.150 5.300 162,101 +0.15(+2.91%)
May 15, 2018 5.050 5.310 5.000 5.150 242,312 -0.25(-4.63%)
May 14, 2018 5.350 5.500 5.200 5.400 166,760 +0.05(+0.93%)
May 11, 2018 5.150 5.400 5.150 5.350 79,983 +0.20(+3.88%)
May 10, 2018 5.100 5.200 5.025 5.150 59,162 +0.05(+0.98%)
May 09, 2018 5.150 5.225 5.050 5.100 78,269 -0.05(-0.97%)
May 08, 2018 5.150 5.150 5.000 5.150 150,524 -0.05(-0.96%)
May 07, 2018 5.150 5.250 5.100 5.200 127,943 +0.05(+0.97%)
May 04, 2018 5.100 5.150 5.000 5.150 58,674 +0.05(+0.98%)
May 03, 2018 5.000 5.150 4.900 5.100 88,721 +0.10(+2.00%)
May 02, 2018 4.850 5.100 4.850 5.000 88,415 +0.10(+2.04%)
May 01, 2018 5.000 5.000 4.800 4.900 58,768 -0.10(-2.00%)
Apr 30, 2018 4.900 5.050 4.900 5.000 82,959 +0.12(+2.56%)
Apr 27, 2018 4.950 4.995 4.800 4.875 63,807 -0.08(-1.52%)
Apr 26, 2018 4.950 5.000 4.850 4.950 59,955 +0.05(+1.02%)
Apr 25, 2018 4.875 5.000 4.850 4.900 67,051 +0.00(+0.00%)
Apr 24, 2018 4.800 5.000 4.800 4.900 63,068 +0.10(+2.08%)
Apr 23, 2018 4.750 4.850 4.700 4.800 90,355 +0.05(+1.05%)
Apr 20, 2018 4.850 4.900 4.750 4.750 72,361 -0.15(-3.06%)
Apr 19, 2018 5.050 5.050 4.800 4.900 74,428 -0.15(-2.97%)
Apr 18, 2018 5.100 5.100 5.050 5.050 73,949 +0.00(+0.00%)
Apr 17, 2018 5.100 5.100 5.000 5.050 81,398 +0.00(+0.00%)
Apr 16, 2018 4.950 5.050 4.900 5.050 61,118 +0.15(+3.06%)
Apr 13, 2018 4.950 5.085 4.850 4.900 87,348 -0.05(-1.01%)
Apr 12, 2018 4.950 5.095 4.950 4.950 77,330 +0.05(+1.02%)
Apr 11, 2018 4.750 4.950 4.750 4.900 121,121 +0.10(+2.08%)
Apr 10, 2018 4.850 4.900 4.700 4.800 128,437 +0.00(+0.00%)
Apr 09, 2018 4.800 4.900 4.700 4.800 104,199 +0.05(+1.05%)
Apr 06, 2018 4.850 4.912 4.700 4.750 153,480 -0.10(-2.06%)
Apr 05, 2018 4.950 4.950 4.750 4.850 79,946 -0.10(-2.02%)
Apr 04, 2018 4.700 5.000 4.636 4.950 125,737 +0.25(+5.32%)
Apr 03, 2018 4.750 4.800 4.700 4.700 63,251 -0.05(-1.05%)
Apr 02, 2018 4.900 4.950 4.700 4.750 75,626 -0.20(-4.04%)
Mar 29, 2018 4.950 4.950 4.950 0 -0.10(-1.98%)
Mar 28, 2018 4.900 5.050 4.850 5.050 70,017 +0.15(+3.06%)
Mar 27, 2018 5.150 5.200 4.850 4.900 131,054 -0.25(-4.85%)
Mar 26, 2018 5.150 5.200 5.050 5.150 70,778 +0.05(+0.98%)
Mar 23, 2018 5.200 5.250 5.100 5.100 89,478 -0.10(-1.92%)
Mar 22, 2018 5.300 5.400 5.175 5.200 62,616 -0.15(-2.80%)
Mar 21, 2018 5.200 5.545 5.200 5.350 67,307 +0.15(+2.88%)
Mar 20, 2018 5.350 5.350 5.150 5.200 97,498 -0.20(-3.70%)
Mar 19, 2018 5.450 5.550 5.250 5.400 96,390 -0.10(-1.82%)
Mar 16, 2018 5.500 5.650 5.450 5.500 303,984 +0.00(+0.00%)
Mar 15, 2018 5.650 5.650 5.450 5.500 45,916 -0.15(-2.65%)
Mar 14, 2018 5.700 5.750 5.700 5.650 51,014 +0.00(+0.00%)
Mar 13, 2018 5.700 5.750 5.600 5.650 74,646 -0.05(-0.88%)
Mar 12, 2018 5.850 5.900 5.675 5.700 83,130 -0.15(-2.56%)
Mar 09, 2018 5.950 5.950 5.700 5.850 136,161 -0.05(-0.85%)
Mar 08, 2018 5.900 5.950 5.650 5.900 63,721 +0.05(+0.85%)
Mar 07, 2018 5.700 5.950 5.600 5.850 84,555 +0.10(+1.74%)
Mar 06, 2018 5.600 5.950 5.450 5.750 99,269 +0.15(+2.68%)
Mar 05, 2018 5.450 5.650 5.400 5.600 66,964 +0.10(+1.82%)
Mar 02, 2018 5.300 5.600 5.300 5.500 32,140 +0.15(+2.80%)
Mar 01, 2018 5.350 5.500 5.300 5.350 53,474 -0.05(-0.93%)
Feb 28, 2018 5.550 5.600 5.400 5.400 62,119 -0.10(-1.82%)
Feb 27, 2018 5.700 5.950 5.500 5.500 51,646 -0.25(-4.35%)
Feb 26, 2018 5.800 6.050 5.700 5.750 51,703 +0.05(+0.88%)
Feb 23, 2018 5.400 5.750 5.400 5.700 102,809 +0.30(+5.56%)
Feb 22, 2018 5.500 5.500 5.350 5.400 32,770 -0.05(-0.92%)
Feb 21, 2018 5.400 5.650 5.400 5.450 42,784 +0.10(+1.87%)
Feb 20, 2018 5.400 5.450 5.350 5.350 54,815 -0.05(-0.93%)
Feb 16, 2018 5.400 5.400 5.400 0 +0.05(+0.93%)
Feb 15, 2018 5.350 5.450 5.350 5.350 40,982 +0.00(+0.00%)
Feb 14, 2018 5.100 5.450 5.100 5.350 90,837 +0.15(+2.88%)
Feb 13, 2018 5.250 5.300 5.100 5.200 67,992 -0.15(-2.80%)
Feb 12, 2018 5.250 5.450 5.150 5.350 63,736 +0.10(+1.90%)
Feb 09, 2018 5.300 5.400 4.980 5.250 98,104 +0.00(+0.00%)
Feb 08, 2018 5.450 5.450 5.150 5.250 109,106 -0.17(-3.23%)
Feb 07, 2018 5.250 5.475 5.250 5.425 68,007 +0.17(+3.33%)
Feb 06, 2018 5.050 5.384 5.030 5.250 121,285 -0.05(-0.94%)
Feb 05, 2018 5.400 5.450 5.100 5.300 194,238 -0.20(-3.64%)
Feb 02, 2018 5.700 5.850 5.500 5.500 124,732 -0.25(-4.35%)
Feb 01, 2018 5.900 6.050 5.725 5.750 101,001 -0.20(-3.36%)
Jan 31, 2018 6.200 6.295 5.900 5.950 105,802 -0.25(-4.03%)
Jan 30, 2018 6.400 6.400 6.200 6.200 79,830 -0.25(-3.88%)
Jan 29, 2018 6.500 6.550 6.355 6.450 56,738 -0.15(-2.27%)
Jan 26, 2018 6.500 6.650 6.500 6.600 87,582 +0.05(+0.76%)
Jan 25, 2018 6.700 6.700 6.475 6.550 79,576 -0.15(-2.24%)
Jan 24, 2018 6.850 6.900 6.500 6.700 121,272 -0.12(-1.83%)
Jan 23, 2018 6.750 6.850 6.650 6.825 93,507 -0.02(-0.36%)
Jan 22, 2018 6.750 6.950 6.750 6.850 128,594 +0.10(+1.48%)
Jan 19, 2018 6.600 7.000 6.500 6.750 231,180 +0.20(+3.05%)
Jan 18, 2018 6.400 6.750 6.236 6.550 234,193 +0.15(+2.34%)
Jan 17, 2018 6.250 6.450 6.150 6.400 137,667 +0.15(+2.40%)
Jan 16, 2018 6.600 6.600 6.200 6.250 204,750 -0.30(-4.58%)
Jan 12, 2018 6.550 6.550 6.550 0 +0.20(+3.15%)
Jan 11, 2018 6.450 6.750 6.250 6.350 286,862 -0.15(-2.31%)
Jan 10, 2018 7.000 6.450 6.500 903,106 +0.95(+17.12%)
Jan 09, 2018 5.700 5.750 5.450 5.550 347,973 -0.20(-3.48%)
Jan 08, 2018 5.750 5.850 5.650 5.750 109,151 +0.00(+0.00%)
Jan 05, 2018 5.850 5.850 5.700 5.750 71,324 -0.10(-1.71%)
Jan 04, 2018 5.700 5.850 5.650 5.850 117,777 +0.20(+3.54%)
Jan 03, 2018 5.600 5.755 5.600 5.650 76,413 +0.05(+0.89%)
Jan 02, 2018 5.600 5.800 5.600 5.600 74,313 +0.00(+0.00%)
Dec 29, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 28, 2017 5.750 5.805 5.600 5.600 130,289 -0.15(-2.61%)
Dec 27, 2017 5.650 5.950 5.640 5.750 80,457 +0.10(+1.77%)
Dec 26, 2017 5.700 5.850 5.650 5.650 66,465 -0.15(-2.59%)
Dec 22, 2017 5.950 5.950 5.700 5.800 89,652 -0.15(-2.52%)
Dec 21, 2017 5.750 6.000 5.750 5.950 237,725 +0.15(+2.59%)
Dec 20, 2017 5.750 5.900 5.750 5.800 118,700 +0.05(+0.87%)
Dec 19, 2017 5.550 5.850 5.550 5.750 115,824 +0.15(+2.68%)
Dec 18, 2017 5.600 5.850 5.500 5.600 286,531 -0.10(-1.75%)
Dec 15, 2017 5.650 5.850 5.550 5.700 200,760 +0.05(+0.88%)
Dec 14, 2017 5.650 5.850 5.600 5.650 130,084 +0.05(+0.89%)
Dec 13, 2017 5.600 5.700 5.550 5.600 108,381 +0.00(+0.00%)
Dec 12, 2017 5.650 5.750 5.550 5.600 135,107 -0.05(-0.88%)
Dec 11, 2017 5.550 5.700 5.450 5.650 127,896 +0.00(+0.00%)
Dec 08, 2017 5.750 5.925 5.600 5.650 169,264 -0.10(-1.74%)
Dec 07, 2017 5.550 5.900 5.550 5.750 155,474 +0.20(+3.60%)
Dec 06, 2017 5.800 5.800 5.550 5.550 179,655 -0.30(-5.13%)
Dec 05, 2017 5.800 5.950 5.755 5.850 129,205 +0.05(+0.86%)
Dec 04, 2017 6.350 6.400 5.700 5.800 596,644 -0.75(-11.45%)
Dec 01, 2017 6.750 6.775 6.450 6.550 116,068 -0.20(-2.96%)
Nov 30, 2017 6.700 6.800 6.600 6.750 80,239 +0.15(+2.27%)
Nov 29, 2017 6.800 6.950 6.550 6.600 74,099 -0.25(-3.65%)
Nov 28, 2017 6.750 6.850 6.500 6.850 57,587 +0.15(+2.24%)
Nov 27, 2017 6.900 6.900 6.550 6.700 77,990 -0.25(-3.60%)
Nov 24, 2017 6.650 6.950 6.469 6.950 78,256 +0.35(+5.30%)
Nov 22, 2017 6.600 6.700 6.550 6.600 51,119 +0.00(+0.00%)
Nov 21, 2017 6.500 6.725 6.450 6.600 111,933 +0.15(+2.33%)
Nov 20, 2017 6.400 6.525 6.350 6.450 53,987 +0.10(+1.57%)
Nov 17, 2017 6.350 6.450 6.300 6.350 88,851 -0.05(-0.78%)
Nov 16, 2017 6.300 6.475 6.300 6.400 169,721 +0.10(+1.59%)
Nov 15, 2017 6.300 6.550 6.200 6.300 133,703 -0.05(-0.79%)
Nov 14, 2017 6.550 6.550 6.200 6.350 161,190 -0.25(-3.79%)
Nov 13, 2017 6.500 6.600 6.500 6.600 51,577 +0.05(+0.76%)
Nov 10, 2017 6.550 6.700 6.550 6.550 90,072 +0.00(+0.00%)
Nov 09, 2017 6.450 6.650 6.350 6.550 123,008 +0.05(+0.77%)
Nov 08, 2017 6.250 6.550 6.250 6.500 179,360 +0.15(+2.36%)
Nov 07, 2017 6.500 6.550 6.200 6.350 188,367 -0.20(-3.05%)
Nov 06, 2017 6.550 6.650 6.500 6.550 71,256 +0.00(+0.00%)
Nov 03, 2017 6.700 6.700 6.505 6.550 65,119 -0.10(-1.50%)
Nov 02, 2017 6.450 6.700 6.450 6.650 90,978 +0.15(+2.31%)
Nov 01, 2017 6.750 6.750 6.500 6.500 115,308 -0.20(-2.99%)
Oct 31, 2017 6.500 6.800 6.475 6.700 131,485 +0.20(+3.08%)
Oct 30, 2017 6.500 6.500 6.400 6.500 110,440 -0.05(-0.76%)
Oct 27, 2017 6.500 6.650 6.500 6.550 96,456 +0.05(+0.77%)
Oct 26, 2017 6.500 6.575 6.425 6.500 81,279 +0.00(+0.00%)
Oct 25, 2017 6.500 6.550 6.350 6.500 133,839 +0.05(+0.78%)
Oct 24, 2017 6.600 6.650 6.290 6.450 173,975 -0.05(-0.77%)
Oct 23, 2017 6.600 6.750 6.450 6.500 148,335 -0.05(-0.76%)
Oct 20, 2017 6.600 6.700 6.450 6.550 165,631 +0.05(+0.77%)
Oct 19, 2017 6.600 6.700 6.350 6.500 170,667 -0.15(-2.26%)
Oct 18, 2017 6.800 6.900 6.500 6.650 266,501 -0.20(-2.92%)
Oct 17, 2017 6.650 6.950 6.600 6.850 301,070 +0.15(+2.24%)
Oct 16, 2017 6.800 6.850 6.600 6.700 222,602 +0.00(+0.00%)
Oct 13, 2017 6.850 7.000 6.650 6.700 241,498 -0.05(-0.74%)
Oct 12, 2017 6.700 6.900 6.550 6.750 362,022 +0.05(+0.75%)
Oct 11, 2017 7.350 7.700 6.575 6.700 1,137,060 -1.90(-22.09%)
Oct 10, 2017 8.500 8.650 8.300 8.600 238,588 +0.10(+1.18%)
Oct 09, 2017 8.450 8.650 8.400 8.500 100,480 +0.05(+0.59%)
Oct 06, 2017 8.600 8.600 8.350 8.450 78,392 -0.20(-2.31%)
Oct 05, 2017 8.500 8.700 8.350 8.650 70,908 +0.10(+1.17%)
Oct 04, 2017 8.650 8.750 8.500 8.550 75,200 -0.10(-1.16%)
Oct 03, 2017 8.500 8.650 8.500 8.650 77,215 +0.10(+1.17%)
Oct 02, 2017 8.550 8.600 8.205 8.550 103,996 +0.00(+0.00%)
Sep 29, 2017 8.600 8.700 8.500 8.550 105,564 -0.15(-1.72%)
Sep 28, 2017 8.600 8.850 8.550 8.700 218,482 +0.00(+0.00%)
Sep 27, 2017 8.400 8.800 8.350 8.700 265,081 +0.25(+2.96%)
Sep 26, 2017 8.150 8.450 8.150 8.450 152,721 +0.35(+4.32%)
Sep 25, 2017 8.200 8.375 7.975 8.100 134,487 -0.10(-1.22%)
Sep 22, 2017 7.900 8.200 7.850 8.200 135,947 +0.30(+3.80%)
Sep 21, 2017 7.900 8.000 7.850 7.900 80,626 -0.05(-0.63%)
Sep 20, 2017 7.950 8.050 7.900 7.950 97,615 -0.05(-0.62%)
Sep 19, 2017 7.900 8.075 7.850 8.000 176,966 +0.10(+1.27%)
Sep 18, 2017 7.650 7.975 7.650 7.900 250,564 +0.20(+2.60%)
Sep 15, 2017 8.000 8.000 7.700 7.700 221,445 -0.25(-3.14%)
Sep 14, 2017 8.300 8.330 7.950 7.950 97,371 -0.30(-3.64%)
Sep 13, 2017 8.350 8.400 8.240 8.250 74,819 -0.05(-0.60%)
Sep 12, 2017 8.050 8.500 7.950 8.300 191,238 +0.30(+3.75%)
Sep 11, 2017 7.750 8.050 7.450 8.000 203,413 +0.25(+3.23%)
Sep 08, 2017 7.950 8.100 7.750 7.750 162,090 -0.30(-3.73%)
Sep 07, 2017 8.000 8.100 7.850 8.050 115,062 +0.05(+0.63%)
Sep 06, 2017 7.950 8.100 7.900 8.000 153,660 +0.05(+0.63%)
Sep 05, 2017 8.100 8.150 7.875 7.950 230,161 -0.25(-3.05%)
Sep 01, 2017 8.050 8.200 7.900 8.200 112,712 +0.10(+1.23%)
Aug 31, 2017 8.050 8.200 7.900 8.100 165,100 +0.25(+3.18%)
Aug 30, 2017 7.700 7.950 7.600 7.850 123,378 +0.20(+2.61%)
Aug 29, 2017 7.800 7.850 7.500 7.650 171,387 -0.15(-1.92%)
Aug 28, 2017 7.800 7.900 7.650 7.800 146,411 +0.00(+0.00%)
Aug 25, 2017 7.850 7.950 7.650 7.800 218,469 +0.05(+0.65%)
Aug 24, 2017 7.700 8.000 7.600 7.750 245,733 +0.05(+0.65%)
Aug 23, 2017 7.800 7.850 7.550 7.700 227,827 +0.00(+0.00%)
Aug 22, 2017 7.600 7.750 7.550 7.700 142,654 +0.10(+1.32%)
Aug 21, 2017 7.500 7.850 7.250 7.600 518,263 +0.05(+0.66%)
Aug 18, 2017 7.200 7.650 7.100 7.550 242,743 +0.25(+3.42%)
Aug 17, 2017 7.200 7.450 7.100 7.300 227,114 +0.05(+0.69%)
Aug 16, 2017 7.350 7.350 7.150 7.250 117,483 -0.15(-2.03%)
Aug 15, 2017 7.450 7.550 7.200 7.400 174,953 -0.10(-1.33%)
Aug 14, 2017 7.150 7.700 7.150 7.500 205,898 +0.35(+4.90%)
Aug 11, 2017 7.150 7.250 7.055 7.150 166,548 +0.05(+0.70%)
Aug 10, 2017 7.100 7.150 7.000 7.100 158,962 +0.00(+0.00%)
Aug 09, 2017 7.200 7.300 6.900 7.100 133,646 -0.05(-0.70%)
Aug 08, 2017 7.000 7.300 6.950 7.150 145,766 +0.15(+2.14%)
Aug 07, 2017 7.050 7.100 6.850 7.000 90,482 -0.10(-1.41%)
Aug 04, 2017 7.000 7.200 6.950 7.100 240,100 +0.10(+1.43%)
Aug 03, 2017 6.600 7.050 6.600 7.000 252,782 +0.40(+6.06%)
Aug 02, 2017 6.800 6.950 6.450 6.600 204,763 -0.15(-2.22%)
Aug 01, 2017 6.800 6.800 6.550 6.750 85,243 +0.05(+0.75%)
Jul 31, 2017 6.400 6.800 6.400 6.700 121,895 +0.20(+3.08%)
Jul 28, 2017 6.800 7.100 6.400 6.500 284,969 -0.45(-6.47%)
Jul 27, 2017 6.750 7.075 6.650 6.950 344,812 +0.25(+3.73%)
Jul 26, 2017 6.750 6.975 6.650 6.700 292,533 -0.10(-1.47%)
Jul 25, 2017 6.650 6.975 6.600 6.800 280,456 +0.20(+3.03%)
Jul 24, 2017 6.600 6.800 6.525 6.600 163,423 -0.10(-1.49%)
Jul 21, 2017 6.650 6.800 6.450 6.700 270,439 +0.15(+2.29%)
Jul 20, 2017 6.650 6.350 6.550 212,675 +0.00(+0.00%)
Jul 19, 2017 6.500 6.700 6.350 6.550 203,274 +0.10(+1.55%)
Jul 18, 2017 6.550 6.950 6.400 6.450 249,642 -0.10(-1.53%)
Jul 17, 2017 6.300 6.650 6.100 6.550 483,926 +0.15(+2.34%)
Jul 14, 2017 6.550 6.725 6.300 6.400 303,365 -0.20(-3.03%)
Jul 13, 2017 6.850 6.850 6.450 6.600 618,249 -0.35(-5.04%)
Jul 12, 2017 7.350 7.400 6.800 6.950 486,758 -0.40(-5.44%)
Jul 11, 2017 6.900 7.750 6.650 7.350 1,153,880 -1.50(-16.95%)
Jul 10, 2017 8.900 8.950 8.550 8.850 547,629 +0.10(+1.14%)
Jul 07, 2017 8.600 8.800 8.400 8.750 282,115 +0.35(+4.17%)
Jul 06, 2017 8.400 8.500 8.248 8.400 163,763 -0.10(-1.18%)
Jul 05, 2017 8.400 8.600 7.950 8.500 198,914 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.