Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.64	70.64	70.64	0	+0.00(+0.00%)
Mar 28, 2018	69.52	71.00	69.28	70.64	1,404,666	+1.46(+2.12%)
Mar 27, 2018	68.22	70.08	67.48	69.18	1,505,067	+0.96(+1.41%)
Mar 26, 2018	67.66	68.38	67.01	68.22	1,704,460	+1.12(+1.66%)
Mar 23, 2018	68.01	68.49	66.95	67.10	1,074,366	-1.08(-1.58%)
Mar 22, 2018	68.88	69.32	68.11	68.18	1,204,281	-0.71(-1.03%)
Mar 21, 2018	69.08	69.66	68.30	68.89	1,032,084	-0.27(-0.39%)
Mar 20, 2018	69.01	69.68	68.73	69.15	1,138,105	+0.34(+0.49%)
Mar 19, 2018	69.53	69.56	68.23	68.81	1,661,309	-0.71(-1.02%)
Mar 16, 2018	69.51	69.77	69.30	69.53	2,041,034	-0.20(-0.29%)
Mar 15, 2018	69.49	69.92	69.25	69.73	1,145,125	+0.06(+0.08%)
Mar 14, 2018	70.63	70.73	69.39	69.67	1,273,510	-0.78(-1.11%)
Mar 13, 2018	70.35	70.72	69.84	70.46	2,141,140	+0.28(+0.40%)
Mar 12, 2018	70.74	70.91	69.96	70.18	1,396,470	-0.50(-0.71%)
Mar 09, 2018	70.12	70.68	69.47	70.68	911,168	+0.91(+1.31%)
Mar 08, 2018	69.07	69.83	68.71	69.77	719,616	+0.69(+1.00%)
Mar 07, 2018			68.56	69.08	807,374	-0.05(-0.07%)
Mar 06, 2018	68.92	69.40	67.92	69.13	877,849	+0.02(+0.03%)
Mar 05, 2018	67.83	69.74	67.83	69.10	1,084,802	+0.94(+1.38%)
Mar 02, 2018	68.83	69.17	67.46	68.16	1,053,188	-0.65(-0.94%)
Mar 01, 2018	68.22	69.61	68.14	68.81	1,217,465	+0.65(+0.95%)
Feb 28, 2018	68.41	69.37	67.96	68.16	2,437,935	+0.14(+0.20%)
Feb 27, 2018	69.61	69.92	68.02	68.03	1,215,878	-1.43(-2.05%)
Feb 26, 2018	69.81	70.36	69.21	69.45	1,655,269	+0.05(+0.07%)
Feb 23, 2018	68.05	69.43	67.67	69.41	1,196,759	+1.74(+2.57%)
Feb 22, 2018		67.89		67.67	1,804,975	+2.35(+3.59%)
Feb 21, 2018	66.22	68.92	65.24	65.32	3,315,141	+0.60(+0.93%)
Feb 20, 2018	65.72	66.11	64.61	64.72	1,530,489	-1.16(-1.76%)
Feb 16, 2018		65.88	65.88	65.88	0	-0.25(-0.38%)
Feb 15, 2018	65.49	66.42	65.28	66.13	1,403,312	+1.10(+1.69%)
Feb 14, 2018	65.29	65.45	64.26	65.03	1,318,701	-1.15(-1.74%)
Feb 13, 2018	64.76	66.54	64.69	66.18	1,212,252	+1.43(+2.20%)
Feb 12, 2018	64.65	64.99	63.00	64.76	1,492,780	+0.33(+0.51%)
Feb 09, 2018	62.65	65.00	62.22	64.43	2,888,436	+2.27(+3.65%)
Feb 08, 2018	64.32	64.60	62.14	62.16	1,517,772	-2.29(-3.56%)
Feb 07, 2018	63.73	65.00	63.54	64.45	1,376,397	+0.55(+0.87%)
Feb 06, 2018	63.36	64.83	62.19	63.90	1,648,236	-0.87(-1.35%)
Feb 05, 2018	65.17	65.76	63.25	64.77	801,261	-0.82(-1.25%)
Feb 02, 2018	65.40	66.16	64.64	65.59	1,521,638	-0.18(-0.27%)
Feb 01, 2018	66.95	66.95	65.49	65.77	1,500,924	-1.14(-1.70%)
Jan 31, 2018	66.47	67.23	66.30	66.91	5,991,155	+0.46(+0.69%)
Jan 30, 2018	65.98	66.75	65.55	66.45	1,260,126	+0.10(+0.14%)
Jan 29, 2018	67.25	67.25	65.99	66.35	1,510,341	-1.14(-1.69%)
Jan 26, 2018	68.32	68.32	67.15	67.49	1,275,901	-0.63(-0.93%)
Jan 25, 2018	68.30	68.36	67.51	68.12	1,079,305	-0.43(-0.63%)
Jan 24, 2018	69.48	69.72	68.18	68.56	1,009,047	-0.95(-1.36%)
Jan 23, 2018	68.43	69.76	68.23	69.50	1,518,588	+1.26(+1.84%)
Jan 22, 2018	67.16	68.47	66.79	68.24	1,562,631	+1.21(+1.81%)
Jan 19, 2018	66.35	67.04	66.15	67.03	1,272,890	+0.75(+1.14%)
Jan 18, 2018	66.89	66.89	65.82	66.28	1,351,380	-0.61(-0.91%)
Jan 17, 2018	66.54	67.35	66.42	66.89	1,459,349	+0.60(+0.91%)
Jan 16, 2018	66.01	67.14	66.01	66.29	1,101,433	+0.37(+0.56%)
Jan 12, 2018		65.92	65.92	65.92	0	+0.00(+0.00%)
Jan 11, 2018	66.02	66.65	65.83	65.92	1,046,090	-0.09(-0.13%)
Jan 10, 2018				66.01	1,318,676	-0.60(-0.90%)
Jan 09, 2018	68.01	68.48	66.53	66.61	1,304,049	-1.65(-2.42%)
Jan 08, 2018	67.40	68.41	67.29	68.26	1,409,360	+1.02(+1.51%)
Jan 05, 2018	67.67	67.92	67.17	67.24	1,006,467	-0.32(-0.47%)
Jan 04, 2018	68.73	69.00	67.18	67.56	876,469	-1.25(-1.82%)
Jan 03, 2018	68.75	69.74	68.52	68.81	901,534	+0.14(+0.21%)
Jan 02, 2018	70.33	70.39	68.56	68.67	1,416,513	-1.42(-2.02%)
Dec 29, 2017		70.09	70.09	70.09	0	-0.25(-0.35%)
Dec 28, 2017	70.13	70.46	69.77	70.34	788,836	+0.28(+0.40%)
Dec 27, 2017	69.75	70.32	69.74	70.06	547,633	+0.49(+0.70%)
Dec 26, 2017	69.17	69.77	68.84	69.57	631,012	+0.55(+0.79%)
Dec 22, 2017	68.41	69.02	68.18	69.02	703,546	+0.76(+1.12%)
Dec 21, 2017	68.79	68.98	68.04	68.26	853,743	-0.39(-0.57%)
Dec 20, 2017	68.99	69.37	68.61	68.65	1,124,856	-0.43(-0.63%)
Dec 19, 2017	70.13	70.31	68.84	69.09	1,352,309	-1.11(-1.58%)
Dec 18, 2017	70.22	70.78	70.08	70.19	886,717	+0.02(+0.02%)
Dec 15, 2017	69.58	70.30	69.33	70.18	1,925,249	+0.77(+1.11%)
Dec 14, 2017	69.81	69.89	69.39	69.41	1,130,863	-0.18(-0.25%)
Dec 13, 2017	70.30	70.34	69.57	69.58	1,210,689	-0.21(-0.30%)
Dec 12, 2017	69.79	70.22	69.34	69.79	1,369,591	+0.03(+0.05%)
Dec 11, 2017	68.42	69.90	68.28	69.76	1,142,773	+1.22(+1.78%)
Dec 08, 2017	67.95	68.82	67.67	68.53	1,112,117	+0.82(+1.21%)
Dec 07, 2017	68.07	68.07	67.03	67.72	1,133,884	-0.15(-0.22%)
Dec 06, 2017	67.46	68.14	67.28	67.87	1,121,111	+0.45(+0.67%)
Dec 05, 2017	67.64	68.10	67.22	67.41	859,720	+0.02(+0.02%)
Dec 04, 2017	67.69	67.85	67.29	67.40	1,374,507	-0.28(-0.41%)
Dec 01, 2017	67.98	68.37	67.34	67.68	1,461,199	-0.13(-0.19%)
Nov 30, 2017	67.78	68.27	67.52	67.80	2,061,001	+0.24(+0.35%)
Nov 29, 2017	67.76	68.45	67.43	67.56	1,428,180	-0.12(-0.18%)
Nov 28, 2017	69.42	69.52	66.66	67.68	1,765,008	-1.74(-2.51%)
Nov 27, 2017	69.56	69.75	69.36	69.42	1,353,608	+0.02(+0.02%)
Nov 24, 2017	69.67	69.72	69.34	69.41	356,321	-0.03(-0.05%)
Nov 22, 2017	69.43	69.70	68.88	69.44	1,083,452	-0.19(-0.27%)
Nov 21, 2017	69.66	69.94	69.36	69.63	1,037,463	+0.25(+0.35%)
Nov 20, 2017	69.38	69.81	69.20	69.38	1,094,553	+0.12(+0.17%)
Nov 17, 2017	69.03	69.49	68.84	69.26	1,991,623	+0.00(+0.00%)
Nov 16, 2017	68.03	69.39	67.69	69.26	1,986,591	+1.22(+1.79%)
Nov 15, 2017	68.58	69.04	67.94	68.05	872,391	-0.53(-0.78%)
Nov 14, 2017	69.01	69.19	68.30	68.58	984,641	-0.42(-0.61%)
Nov 13, 2017	68.62	69.19	68.30	69.00	1,154,649	+0.69(+1.01%)
Nov 10, 2017	67.73	68.36	67.43	68.31	823,055	+0.44(+0.64%)
Nov 09, 2017	68.22	68.56	67.64	67.87	944,164	-0.44(-0.65%)
Nov 08, 2017	68.31	69.10	68.14	68.32	1,623,970	+0.26(+0.39%)
Nov 07, 2017	68.56	69.35	67.76	68.06	1,676,560	-0.27(-0.40%)
Nov 06, 2017	67.74	68.91	67.70	68.33	1,539,364	+0.78(+1.15%)
Nov 03, 2017	65.88	68.01	65.74	67.55	1,575,253	+1.53(+2.31%)
Nov 02, 2017	64.87	68.25	64.74	66.02	2,869,637	+1.21(+1.86%)
Nov 01, 2017	64.81	65.13	63.95	64.82	1,649,781	+0.01(+0.01%)
Oct 31, 2017	64.33	64.92	63.68	64.81	1,149,511	+0.40(+0.62%)
Oct 30, 2017	63.74	64.47	63.50	64.41	912,831	+0.63(+0.98%)
Oct 27, 2017	62.38	63.93	62.38	63.78	1,403,564	+1.27(+2.03%)
Oct 26, 2017	64.06	64.06	60.80	62.51	3,379,382	-1.55(-2.42%)
Oct 25, 2017	63.46	64.37	63.39	64.06	1,707,967	+0.19(+0.30%)
Oct 24, 2017	64.97	65.13	63.21	63.87	1,399,254	-1.16(-1.78%)
Oct 23, 2017	64.94	65.45	64.70	65.03	826,345	+0.08(+0.12%)
Oct 20, 2017	64.75	65.08	64.56	64.95	1,233,958	+0.06(+0.09%)
Oct 19, 2017	65.23	65.44	64.51	64.90	825,886	-0.17(-0.27%)
Oct 18, 2017	65.17	65.28	64.48	65.07	896,464	-0.21(-0.33%)
Oct 17, 2017	64.92	65.29	64.66	65.28	1,075,674	+0.25(+0.39%)
Oct 16, 2017	65.76	65.93	64.70	65.03	771,972	-0.67(-1.02%)
Oct 13, 2017	65.11	65.90	64.72	65.70	1,210,492	+0.87(+1.35%)
Oct 12, 2017	64.08	64.83	64.05	64.82	1,498,090	+0.83(+1.29%)
Oct 11, 2017	63.76	64.01	63.61	64.00	1,271,639	+0.29(+0.46%)
Oct 10, 2017	63.66	64.09	63.46	63.70	713,673	+0.14(+0.22%)
Oct 09, 2017	63.95	63.95	63.35	63.56	726,567	-0.29(-0.45%)
Oct 06, 2017	63.57	63.87	62.93	63.85	1,346,299	-0.06(-0.10%)
Oct 05, 2017	63.36	63.93	63.09	63.91	892,624	+0.68(+1.08%)
Oct 04, 2017	62.77	63.27	62.33	63.23	1,084,796	+0.46(+0.73%)
Oct 03, 2017	63.31	63.48	62.39	62.77	870,721	-0.46(-0.73%)
Oct 02, 2017	63.72	63.87	62.85	63.23	1,652,433	-0.25(-0.40%)
Sep 29, 2017	62.64	63.60	62.62	63.48	1,574,141	+0.67(+1.06%)
Sep 28, 2017	62.04	62.87	61.73	62.81	617,396	+0.83(+1.33%)
Sep 27, 2017			61.68	61.99	827,766	-1.06(-1.68%)
Sep 26, 2017	63.33	63.33	62.98	63.05	693,936	-0.25(-0.40%)
Sep 25, 2017	62.73	63.42	62.59	63.30	789,262	+0.64(+1.01%)
Sep 22, 2017	63.17	63.31	62.55	62.66	529,661	-0.36(-0.57%)
Sep 21, 2017	63.16	63.60	62.91	63.02	586,703	-0.10(-0.15%)
Sep 20, 2017	63.18	63.50	62.82	63.12	1,282,559	+0.02(+0.03%)
Sep 19, 2017	63.07	63.22	62.69	63.10	1,338,580	+0.03(+0.05%)
Sep 18, 2017	62.81	63.19	62.53	63.07	875,959	+0.26(+0.42%)
Sep 15, 2017	62.15	62.89	62.15	62.81	1,438,085	+0.56(+0.89%)
Sep 14, 2017	61.16	62.47	60.91	62.25	901,081	+1.17(+1.91%)
Sep 13, 2017	61.00	61.29	60.67	61.08	1,046,900	+0.17(+0.27%)
Sep 12, 2017	62.55	62.55	60.82	60.92	1,299,066	-1.78(-2.83%)
Sep 11, 2017	63.86	63.86	62.21	62.70	1,982,117	-1.98(-3.06%)
Sep 08, 2017	63.69	65.45	63.51	64.68	1,631,815	+0.79(+1.24%)
Sep 07, 2017	62.62	64.42	62.41	63.88	1,719,016	+1.45(+2.33%)
Sep 06, 2017	61.73	62.83	61.52	62.43	1,324,666	+0.78(+1.26%)
Sep 05, 2017	61.22	61.66	60.83	61.65	1,136,163	+0.49(+0.80%)
Sep 01, 2017	61.11	61.46	60.85	61.16	729,310	+0.12(+0.19%)
Aug 31, 2017	61.16	61.50	60.87	61.04	1,475,352	+0.03(+0.05%)
Aug 30, 2017	61.09	61.35	60.05	61.01	1,026,970	-0.39(-0.63%)
Aug 29, 2017	60.93	61.49	60.73	61.40	852,782	+0.64(+1.05%)
Aug 28, 2017	60.54	60.88	60.17	60.76	757,630	+0.29(+0.48%)
Aug 25, 2017	61.23	61.31	60.35	60.47	627,924	-0.50(-0.81%)
Aug 24, 2017	61.12	61.61	60.82	60.97	1,115,707	-0.10(-0.17%)
Aug 23, 2017	59.58	61.19	59.53	61.07	862,701	+1.45(+2.43%)
Aug 22, 2017	59.53	59.75	59.09	59.62	554,443	+0.24(+0.40%)
Aug 21, 2017	58.78	59.46	58.54	59.38	1,120,252	+0.61(+1.04%)
Aug 18, 2017	59.83	59.95	58.76	58.77	1,092,178	-1.14(-1.90%)
Aug 17, 2017	59.75	60.44	59.54	59.91	1,116,558	+0.25(+0.42%)
Aug 16, 2017	60.49	60.76	59.45	59.66	1,858,204	-0.57(-0.95%)
Aug 15, 2017	60.36	60.52	59.93	60.23	1,496,104	-0.21(-0.35%)
Aug 14, 2017	60.18	60.62	59.98	60.45	856,650	+0.44(+0.73%)
Aug 11, 2017	60.07	60.12	59.42	60.01	1,263,352	+0.06(+0.10%)
Aug 10, 2017	60.12	60.24	59.66	59.94	1,379,280	-0.28(-0.47%)
Aug 09, 2017	60.63	60.65	60.12	60.23	1,360,807	-0.32(-0.53%)
Aug 08, 2017	61.06	61.55	60.34	60.55	1,189,056	-0.68(-1.12%)
Aug 07, 2017	61.17	61.82	60.80	61.23	1,403,618	+0.09(+0.15%)
Aug 04, 2017	60.67	61.30	60.67	61.14	1,132,851	+0.42(+0.69%)
Aug 03, 2017	62.00	62.18	60.02	60.72	2,402,138	-1.60(-2.57%)
Aug 02, 2017	63.26	64.90	62.04	62.33	3,028,942	-0.02(-0.04%)
Aug 01, 2017	62.67	62.96	61.61	62.35	1,625,556	-0.17(-0.26%)
Jul 31, 2017	61.26	62.95	60.82	62.51	4,096,649	+1.24(+2.03%)
Jul 28, 2017	60.16	61.31	60.07	61.27	2,061,813	+1.12(+1.86%)
Jul 27, 2017	62.12	62.12	59.59	60.16	3,118,574	-2.99(-4.73%)
Jul 26, 2017	62.59	63.74	62.43	63.14	1,986,376	+0.64(+1.03%)
Jul 25, 2017	61.81	62.53	61.45	62.50	1,629,260	+0.66(+1.07%)
Jul 24, 2017	62.12	62.25	61.45	61.84	1,124,175	-0.26(-0.42%)
Jul 21, 2017	61.43	62.18	61.43	62.10	850,360	+0.58(+0.95%)
Jul 20, 2017	61.53	62.03	60.98	61.52	1,325,565	-0.44(-0.71%)
Jul 19, 2017	60.97	62.07	60.74	61.96	2,412,343	+1.03(+1.69%)
Jul 18, 2017	60.80	61.20	60.19	60.93	1,640,145	+0.06(+0.10%)
Jul 17, 2017	60.25	61.15	60.23	60.86	1,730,881	+0.57(+0.94%)
Jul 14, 2017	59.86	60.36	59.82	60.30	1,099,285	+0.87(+1.47%)
Jul 13, 2017	59.36	59.88	59.24	59.42	1,007,262	+0.11(+0.19%)
Jul 12, 2017	58.70	59.63	58.70	59.31	1,054,385	+1.02(+1.75%)
Jul 11, 2017	58.98	58.98	57.95	58.29	1,319,377	-0.50(-0.84%)
Jul 10, 2017	60.19	60.38	58.76	58.79	1,477,302	-1.39(-2.31%)
Jul 07, 2017	59.84	60.60	59.56	60.18	905,620	+0.49(+0.82%)
Jul 06, 2017	60.74	60.82	59.61	59.69	1,524,338	-1.16(-1.91%)
Jul 05, 2017	61.66	61.74	60.55	60.85	1,173,913	-0.86(-1.40%)
Jul 03, 2017	61.83	62.41	61.03	61.72	948,037	+0.39(+0.63%)
Jun 30, 2017	61.06	61.75	60.74	61.33	1,266,270	+0.37(+0.61%)
Jun 29, 2017	60.69	61.43	60.50	60.97	1,013,295	-0.33(-0.54%)
Jun 28, 2017	61.73	61.94	61.30	61.30	1,235,101	-0.28(-0.46%)
Jun 27, 2017	61.65	62.14	61.52	61.58	891,951	-0.35(-0.57%)
Jun 26, 2017	62.11	62.42	61.55	61.93	634,627	+0.01(+0.01%)
Jun 23, 2017	60.91	62.29	60.63	61.92	1,420,589	+1.13(+1.86%)
Jun 22, 2017	61.24	61.24	60.41	60.79	781,588	-0.61(-1.00%)
Jun 21, 2017	61.63	61.87	61.20	61.41	984,608	-0.16(-0.26%)
Jun 20, 2017	61.29	61.81	60.59	61.56	908,596	+0.29(+0.47%)
Jun 19, 2017	61.56	61.86	60.76	61.27	1,401,898	-0.46(-0.74%)
Jun 16, 2017	60.48	61.78	60.05	61.73	1,950,591	+1.34(+2.23%)
Jun 15, 2017	59.29	60.56	59.29	60.38	834,180	+1.09(+1.84%)
Jun 14, 2017	59.66	59.80	58.68	59.29	1,106,324	+0.16(+0.27%)
Jun 13, 2017	58.66	59.16	58.43	59.13	934,755	+0.42(+0.71%)
Jun 12, 2017	57.80	58.73	57.80	58.72	1,250,316	+0.72(+1.25%)
Jun 09, 2017	58.25	58.61	57.88	57.99	890,204	-0.51(-0.86%)
Jun 08, 2017		59.04	57.77	58.50	844,701	-0.51(-0.87%)
Jun 07, 2017	57.96	59.02	57.81	59.01	945,505	+1.05(+1.81%)
Jun 06, 2017	59.04	59.14	57.90	57.96	788,517	-0.93(-1.59%)
Jun 05, 2017	59.32	59.44	58.33	58.90	629,118	-0.61(-1.02%)
Jun 02, 2017	59.23	59.85	58.93	59.50	1,652,306	+0.54(+0.91%)
Jun 01, 2017	60.20	60.23	58.23	58.97	1,876,941	-1.32(-2.19%)
May 31, 2017	59.96	60.45	59.96	60.29	1,996,870	+0.23(+0.39%)
May 30, 2017	60.69	61.03	60.02	60.05	1,125,483	-0.65(-1.06%)
May 26, 2017	61.36	61.59	60.19	60.70	1,116,063	-0.81(-1.32%)
May 25, 2017	61.39	62.18	61.08	61.51	2,459,581	+0.27(+0.44%)
May 24, 2017	60.64	61.31	60.63	61.24	1,225,331	+0.63(+1.04%)
May 23, 2017	60.34	60.84	60.15	60.61	1,282,678	+0.26(+0.44%)
May 22, 2017	59.91	60.51	59.60	60.34	2,148,145	+0.82(+1.37%)
May 19, 2017	59.19	59.93	58.68	59.53	3,032,115	+0.46(+0.78%)
May 18, 2017	58.54	61.59	58.14	59.07	1,943,500	+0.49(+0.84%)
May 17, 2017	55.88	58.68	55.84	58.58	2,812,441	+2.71(+4.85%)
May 16, 2017	57.04	57.04	55.52	55.87	2,205,823	-1.14(-1.99%)
May 15, 2017	56.36	57.36	56.23	57.00	1,571,093	+0.65(+1.15%)
May 12, 2017	56.57	56.65	56.24	56.36	1,460,093	-0.07(-0.12%)
May 11, 2017	56.81	56.86	56.37	56.43	2,494,992	-0.50(-0.87%)
May 10, 2017	56.93	57.71	56.79	56.93	850,423	+0.01(+0.01%)
May 09, 2017	56.97	57.36	56.54	56.92	1,016,307	-0.05(-0.10%)
May 08, 2017	57.30	57.34	56.53	56.97	806,373	-0.14(-0.25%)
May 05, 2017	57.13	57.59	56.80	57.11	828,105	+0.06(+0.11%)
May 04, 2017	56.58	57.12	55.60	57.05	1,230,182	+0.37(+0.66%)
May 03, 2017	57.43	57.60	56.47	56.68	1,277,932	-0.55(-0.97%)
May 02, 2017	58.75	58.84	57.01	57.23	2,175,108	-1.47(-2.51%)
May 01, 2017	58.93	59.02	58.23	58.70	1,408,648	-0.08(-0.13%)
Apr 28, 2017	58.86	59.21	57.98	58.78	1,726,373	-0.40(-0.68%)
Apr 27, 2017		62.06	58.94	59.18	1,773,066	-2.27(-3.70%)
Apr 26, 2017	61.21	61.63	60.80	61.46	1,580,039	+0.30(+0.50%)
Apr 25, 2017	61.58	61.82	60.87	61.15	1,543,723	-0.28(-0.46%)
Apr 24, 2017	62.66	63.04	61.03	61.43	2,457,824	-1.19(-1.90%)
Apr 21, 2017	62.69	63.18	62.44	62.62	1,468,207	-0.12(-0.19%)
Apr 20, 2017	62.79	62.79	62.30	62.74	1,126,290	+0.12(+0.19%)
Apr 19, 2017	62.93	63.20	62.48	62.62	585,216	-0.26(-0.41%)
Apr 18, 2017	62.26	63.06	62.24	62.88	753,511	+0.29(+0.46%)
Apr 17, 2017	61.07	62.61	60.97	62.59	1,451,638	+1.81(+2.98%)
Apr 13, 2017	60.73	60.89	60.32	60.78	1,060,799	+0.13(+0.22%)
Apr 12, 2017	61.00	61.25	60.33	60.65	1,770,692	-0.58(-0.95%)
Apr 11, 2017	61.31	61.86	61.10	61.23	727,044	-0.08(-0.13%)
Apr 10, 2017	60.76	61.35	60.50	61.31	987,703	+0.55(+0.91%)
Apr 07, 2017	60.50	60.81	60.18	60.76	1,072,009	+0.30(+0.49%)
Apr 06, 2017	60.19	60.70	59.88	60.46	881,901	+0.24(+0.40%)
Apr 05, 2017	59.26	60.29	59.14	60.22	1,281,921	+0.96(+1.63%)
Apr 04, 2017	58.72	59.65	58.59	59.25	1,426,119	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extra Space Storage Inc (NY: EXR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Extra Space Storage Inc (NY: EXR )

Historical Prices

Sections

Services