Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.88 -1.09 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 214.40 219.20 212.17 216.00 475 +1.60(+0.75%)
Feb 27, 2018 222.40 224.00 213.60 214.40 632 -9.60(-4.29%)
Feb 26, 2018 219.20 224.00 209.60 224.00 822 +4.80(+2.19%)
Feb 23, 2018 216.00 225.60 216.00 219.20 1,269 +1.60(+0.74%)
Feb 22, 2018 220.80 230.40 217.60 217.60 2,235 +0.00(+0.00%)
Feb 21, 2018 214.40 223.20 214.40 217.60 2,115 +3.20(+1.49%)
Feb 20, 2018 206.40 224.00 204.78 214.40 1,742 +9.60(+4.69%)
Feb 16, 2018 204.80 204.80 204.80 0 +3.20(+1.59%)
Feb 15, 2018 200.00 201.60 198.40 201.60 1,288 +0.00(+0.00%)
Feb 14, 2018 201.28 208.00 196.80 201.60 2,730 +1.60(+0.80%)
Feb 13, 2018 195.20 208.00 195.20 200.00 1,217 +0.00(+0.00%)
Feb 12, 2018 204.80 206.40 195.23 200.00 1,168 +0.00(+0.00%)
Feb 09, 2018 200.00 207.59 195.20 200.00 763 -1.60(-0.79%)
Feb 08, 2018 201.60 196.80 201.60 1,203 +0.00(+0.00%)
Feb 07, 2018 195.20 201.60 195.20 201.60 1,109 +1.60(+0.80%)
Feb 06, 2018 187.20 209.60 187.20 200.00 3,543 +12.80(+6.84%)
Feb 05, 2018 195.20 195.20 182.40 187.20 3,309 -8.00(-4.10%)
Feb 02, 2018 192.00 196.80 183.40 195.20 1,033 +0.00(+0.00%)
Feb 01, 2018 185.60 201.60 182.40 195.20 3,408 +0.00(+0.00%)
Jan 31, 2018 195.20 198.40 193.60 195.20 3,594 -1.73(-0.88%)
Jan 30, 2018 195.20 196.53 195.20 196.93 2,183 +1.73(+0.89%)
Jan 29, 2018 196.80 198.41 195.20 195.20 1,059 +0.00(+0.00%)
Jan 26, 2018 195.20 196.80 193.60 195.20 1,162 +0.00(+0.00%)
Jan 25, 2018 193.60 198.40 193.60 195.20 1,827 +0.00(+0.00%)
Jan 24, 2018 195.20 200.00 195.20 195.20 630 -1.60(-0.81%)
Jan 23, 2018 192.00 198.40 192.00 196.80 897 -1.60(-0.81%)
Jan 22, 2018 200.00 200.00 195.20 198.40 641 -3.20(-1.59%)
Jan 19, 2018 200.00 201.60 196.80 201.60 953 +3.20(+1.61%)
Jan 18, 2018 188.80 200.00 187.20 198.40 1,802 +11.20(+5.98%)
Jan 17, 2018 184.00 195.20 184.00 187.20 3,165 -5.60(-2.90%)
Jan 16, 2018 185.60 198.40 177.60 192.80 4,255 +4.00(+2.12%)
Jan 12, 2018 188.80 188.80 188.80 0 -22.40(-10.61%)
Jan 11, 2018 225.60 228.80 204.80 211.20 2,201 -11.20(-5.04%)
Jan 10, 2018 228.80 217.28 222.40 2,010 +6.40(+2.96%)
Jan 09, 2018 212.80 228.82 212.80 216.00 2,184 +0.00(+0.00%)
Jan 08, 2018 220.80 224.00 208.00 216.00 2,664 -6.40(-2.88%)
Jan 05, 2018 230.40 232.00 208.00 222.40 2,891 -6.40(-2.80%)
Jan 04, 2018 235.20 236.80 227.20 228.80 1,283 -4.80(-2.05%)
Jan 03, 2018 227.20 248.36 224.00 233.60 5,229 +8.00(+3.55%)
Jan 02, 2018 216.00 226.63 209.60 225.60 6,523 +16.00(+7.63%)
Dec 29, 2017 209.60 209.60 209.60 0 -1.82(-0.86%)
Dec 28, 2017 196.80 213.31 196.80 211.42 2,552 +13.02(+6.56%)
Dec 27, 2017 201.60 201.60 195.68 198.40 2,432 -6.40(-3.13%)
Dec 26, 2017 211.20 213.63 201.60 204.80 2,735 -8.00(-3.76%)
Dec 22, 2017 209.60 220.80 202.24 212.80 1,759 +3.20(+1.53%)
Dec 21, 2017 201.60 211.20 198.40 209.60 1,237 +11.20(+5.65%)
Dec 20, 2017 211.20 211.20 193.60 198.40 1,190 -11.20(-5.34%)
Dec 19, 2017 203.20 217.60 200.00 209.60 3,512 +4.80(+2.34%)
Dec 18, 2017 220.80 220.80 184.00 204.80 18,102 -20.80(-9.22%)
Dec 15, 2017 230.40 236.30 217.61 225.60 3,638 -8.00(-3.42%)
Dec 14, 2017 227.20 254.75 227.20 233.60 4,213 +8.00(+3.55%)
Dec 13, 2017 219.20 230.40 209.60 225.60 3,564 +9.60(+4.44%)
Dec 12, 2017 230.40 239.50 209.60 216.00 5,995 -8.00(-3.57%)
Dec 11, 2017 190.40 308.80 184.00 224.00 32,966 +54.40(+32.08%)
Dec 08, 2017 155.20 175.94 148.80 169.60 5,749 +22.40(+15.22%)
Dec 07, 2017 145.60 150.40 142.40 147.20 2,401 -1.60(-1.08%)
Dec 06, 2017 156.80 156.80 148.80 148.80 693 -8.00(-5.10%)
Dec 05, 2017 152.00 156.80 152.00 156.80 429 +6.40(+4.26%)
Dec 04, 2017 153.60 156.80 148.80 150.40 781 -1.60(-1.05%)
Dec 01, 2017 156.80 156.80 150.40 152.00 473 -3.20(-2.06%)
Nov 30, 2017 152.00 156.81 152.00 155.20 897 +0.00(+0.00%)
Nov 29, 2017 156.80 158.40 154.89 155.20 1,272 +0.00(+0.00%)
Nov 28, 2017 155.20 157.27 153.23 155.20 377 +1.60(+1.04%)
Nov 27, 2017 158.40 160.00 151.16 153.60 518 -6.40(-4.00%)
Nov 24, 2017 163.20 163.20 145.60 160.00 613 -1.60(-0.99%)
Nov 22, 2017 164.80 167.14 156.80 161.60 891 -3.20(-1.94%)
Nov 21, 2017 168.00 176.00 158.40 164.80 990 -1.60(-0.96%)
Nov 20, 2017 152.00 166.40 149.60 166.40 3,453 +16.00(+10.64%)
Nov 17, 2017 147.20 152.00 144.00 150.40 1,011 +3.20(+2.17%)
Nov 16, 2017 150.40 152.00 147.20 147.20 1,792 +0.00(+0.00%)
Nov 15, 2017 144.00 152.00 139.65 147.20 3,484 +4.80(+3.37%)
Nov 14, 2017 131.20 145.60 131.20 142.40 7,580 +17.60(+14.10%)
Nov 13, 2017 118.40 127.97 115.20 124.80 1,476 +8.00(+6.85%)
Nov 10, 2017 116.80 119.62 116.80 116.80 91 +1.60(+1.39%)
Nov 09, 2017 116.80 120.00 115.20 115.20 244 +1.60(+1.41%)
Nov 08, 2017 120.00 123.17 113.60 113.60 512 -4.80(-4.05%)
Nov 07, 2017 121.97 122.88 118.40 118.40 76 -3.82(-3.13%)
Nov 06, 2017 122.10 123.17 121.60 122.22 286 -3.22(-2.56%)
Nov 03, 2017 125.01 125.78 125.01 125.44 72 +2.24(+1.82%)
Nov 02, 2017 121.70 123.20 121.60 123.20 361 +1.60(+1.32%)
Nov 01, 2017 124.80 124.80 120.00 121.60 27 -3.20(-2.57%)
Oct 31, 2017 128.00 128.00 124.80 124.80 1,091 -1.60(-1.26%)
Oct 30, 2017 129.60 131.20 124.80 126.40 283 -3.20(-2.47%)
Oct 27, 2017 129.60 134.40 128.77 129.60 1,364 +1.60(+1.25%)
Oct 26, 2017 126.40 128.00 124.80 128.00 117 -1.60(-1.23%)
Oct 25, 2017 127.64 131.20 124.80 129.60 405 +3.12(+2.47%)
Oct 24, 2017 126.81 127.37 126.43 126.48 191 -2.32(-1.80%)
Oct 23, 2017 128.07 128.80 128.00 128.80 69 -0.80(-0.62%)
Oct 20, 2017 126.40 129.60 124.80 129.60 263 +6.40(+5.19%)
Oct 19, 2017 121.60 124.80 121.60 123.20 263 -1.60(-1.28%)
Oct 18, 2017 124.80 125.60 121.60 124.80 115 +0.00(+0.00%)
Oct 17, 2017 124.80 126.40 123.45 124.80 403 +0.80(+0.65%)
Oct 16, 2017 123.20 124.80 120.00 124.00 679 +3.20(+2.65%)
Oct 13, 2017 115.20 121.60 115.20 120.80 458 +4.00(+3.42%)
Oct 12, 2017 115.20 120.00 115.20 116.80 118 -1.60(-1.35%)
Oct 11, 2017 118.40 120.00 115.20 118.40 978 -1.60(-1.33%)
Oct 10, 2017 123.20 123.20 120.00 120.00 160 +0.00(+0.00%)
Oct 09, 2017 121.60 123.20 120.00 120.00 284 -3.20(-2.60%)
Oct 06, 2017 121.60 124.80 120.00 123.20 719 +2.40(+1.99%)
Oct 05, 2017 118.40 121.60 115.43 120.80 722 +2.40(+2.03%)
Oct 04, 2017 116.80 118.40 113.86 118.40 522 +3.20(+2.78%)
Oct 03, 2017 126.40 126.40 110.40 115.20 4,019 -11.20(-8.86%)
Oct 02, 2017 131.20 132.80 124.92 126.40 627 -6.27(-4.73%)
Sep 29, 2017 131.20 132.80 129.60 132.67 218 +1.47(+1.12%)
Sep 28, 2017 134.40 137.60 129.60 131.20 1,214 -4.80(-3.53%)
Sep 27, 2017 140.80 140.80 136.00 136.00 793 -6.40(-4.49%)
Sep 26, 2017 141.95 142.40 139.20 142.40 477 +3.20(+2.30%)
Sep 25, 2017 144.00 144.00 139.20 139.20 182 -3.20(-2.25%)
Sep 22, 2017 145.60 148.80 140.80 142.40 1,334 +0.00(+0.00%)
Sep 21, 2017 142.40 145.60 142.40 142.40 251 +0.00(+0.00%)
Sep 20, 2017 139.20 144.00 139.20 142.40 246 +3.20(+2.30%)
Sep 19, 2017 139.20 140.80 137.91 139.20 383 +0.00(+0.00%)
Sep 18, 2017 142.40 142.40 139.20 139.20 231 -4.80(-3.33%)
Sep 15, 2017 132.80 145.57 132.80 144.00 463 +9.60(+7.14%)
Sep 14, 2017 142.40 144.00 134.40 134.40 276 -9.60(-6.67%)
Sep 13, 2017 145.60 147.20 144.00 144.00 226 +0.00(+0.00%)
Sep 12, 2017 145.60 148.80 144.00 144.00 126 -3.20(-2.17%)
Sep 11, 2017 142.40 147.20 142.40 147.20 368 +6.40(+4.55%)
Sep 08, 2017 137.60 140.80 131.20 140.80 220 +4.04(+2.95%)
Sep 07, 2017 134.56 137.60 134.40 136.76 74 +0.76(+0.56%)
Sep 06, 2017 139.20 140.00 136.00 136.00 261 -1.60(-1.16%)
Sep 05, 2017 139.20 141.18 136.82 137.60 147 +0.00(+0.00%)
Sep 01, 2017 137.60 140.80 137.60 137.60 292 -1.60(-1.15%)
Aug 31, 2017 139.20 143.69 139.20 139.20 189 +1.60(+1.16%)
Aug 30, 2017 142.40 144.00 139.20 137.60 374 -4.80(-3.37%)
Aug 29, 2017 147.20 147.20 142.40 142.40 292 -6.40(-4.30%)
Aug 28, 2017 150.40 153.60 148.80 148.80 1,194 +0.00(+0.00%)
Aug 25, 2017 134.40 148.80 134.40 148.80 2,256 +13.28(+9.80%)
Aug 24, 2017 132.80 136.00 132.80 135.52 507 +2.72(+2.05%)
Aug 23, 2017 131.20 132.80 129.60 132.80 684 +3.20(+2.47%)
Aug 22, 2017 129.60 132.57 128.00 129.60 270 +1.60(+1.25%)
Aug 21, 2017 136.00 136.00 128.00 128.00 1,040 -8.00(-5.88%)
Aug 18, 2017 136.00 136.00 132.80 136.00 306 +3.20(+2.41%)
Aug 17, 2017 139.20 155.20 129.60 132.80 4,049 -6.40(-4.60%)
Aug 16, 2017 126.40 145.60 125.28 139.20 3,898 +14.40(+11.54%)
Aug 15, 2017 112.00 131.20 112.00 124.80 3,823 +12.80(+11.43%)
Aug 14, 2017 112.00 112.00 109.60 112.00 1,046 +1.60(+1.45%)
Aug 11, 2017 113.60 113.60 110.40 110.40 1,071 -0.80(-0.72%)
Aug 10, 2017 110.40 111.41 110.40 111.20 355 +0.80(+0.72%)
Aug 09, 2017 110.40 112.00 110.40 110.40 279 +0.00(+0.00%)
Aug 08, 2017 112.81 113.60 110.40 110.40 1,130 -4.80(-4.17%)
Aug 07, 2017 113.60 115.20 110.40 115.20 202 +1.60(+1.41%)
Aug 04, 2017 116.85 118.40 112.00 113.60 816 -4.80(-4.05%)
Aug 03, 2017 115.20 120.00 115.20 118.40 1,621 +4.00(+3.50%)
Aug 02, 2017 112.98 116.80 112.98 114.40 417 +0.80(+0.70%)
Aug 01, 2017 113.95 115.20 112.00 113.60 1,046 +1.60(+1.43%)
Jul 31, 2017 112.00 113.60 112.00 112.00 138 +0.00(+0.00%)
Jul 28, 2017 113.60 120.00 112.00 112.00 550 -0.53(-0.47%)
Jul 27, 2017 113.22 115.20 112.53 112.53 119 -1.07(-0.94%)
Jul 26, 2017 110.39 114.76 110.39 113.60 241 +1.60(+1.43%)
Jul 25, 2017 115.20 120.00 108.80 112.00 893 -1.60(-1.41%)
Jul 24, 2017 110.40 113.60 108.80 113.60 251 +3.20(+2.90%)
Jul 21, 2017 110.40 113.60 110.40 110.40 261 -1.60(-1.43%)
Jul 20, 2017 112.00 113.60 110.40 112.00 127 +1.60(+1.45%)
Jul 19, 2017 109.31 112.00 108.80 110.40 169 +1.60(+1.47%)
Jul 18, 2017 110.40 112.00 108.80 108.80 399 -1.60(-1.45%)
Jul 17, 2017 112.00 112.49 110.40 110.40 463 -1.60(-1.43%)
Jul 14, 2017 112.00 113.46 112.00 112.00 50 +0.00(+0.00%)
Jul 13, 2017 112.00 113.57 112.00 112.00 108 -3.20(-2.78%)
Jul 12, 2017 116.80 116.80 115.20 115.20 134 -1.60(-1.37%)
Jul 11, 2017 116.80 118.40 115.20 116.80 155 -1.89(-1.59%)
Jul 10, 2017 113.60 120.00 112.00 118.69 1,360 +4.29(+3.75%)
Jul 07, 2017 116.80 116.80 113.60 114.40 126 +0.80(+0.70%)
Jul 06, 2017 116.80 116.80 113.60 113.60 629 -1.60(-1.39%)
Jul 05, 2017 115.20 116.80 115.20 115.20 404 +0.00(+0.00%)
Jul 03, 2017 116.00 116.80 115.20 115.20 53 +0.00(+0.00%)
Jun 30, 2017 115.20 115.72 115.20 115.20 136 -1.60(-1.37%)
Jun 29, 2017 120.00 120.00 115.20 116.80 768 -1.60(-1.35%)
Jun 28, 2017 121.60 123.20 115.20 118.40 790 -3.20(-2.63%)
Jun 27, 2017 116.80 124.80 116.80 121.60 1,141 +4.80(+4.11%)
Jun 26, 2017 115.20 118.40 115.20 116.80 280 +0.00(+0.00%)
Jun 23, 2017 113.60 121.60 113.60 116.80 1,357 +0.00(+0.00%)
Jun 22, 2017 112.38 116.80 110.40 116.80 770 +3.20(+2.82%)
Jun 21, 2017 110.40 113.60 110.40 113.60 756 +1.60(+1.43%)
Jun 20, 2017 112.00 115.22 112.00 112.00 463 -1.60(-1.41%)
Jun 19, 2017 112.00 113.60 108.80 113.60 1,988 +1.60(+1.43%)
Jun 16, 2017 112.00 113.60 112.00 112.00 299 -1.60(-1.41%)
Jun 15, 2017 112.00 113.60 108.00 113.60 1,325 -1.60(-1.39%)
Jun 14, 2017 123.20 123.20 112.00 115.20 21,618 -8.00(-6.49%)
Jun 13, 2017 123.20 124.80 121.60 123.20 470 +0.00(+0.00%)
Jun 12, 2017 123.20 124.80 123.20 123.20 76 +0.00(+0.00%)
Jun 09, 2017 124.80 124.80 123.20 123.20 359 -1.60(-1.28%)
Jun 08, 2017 124.80 124.80 123.20 124.80 117 +0.00(+0.00%)
Jun 07, 2017 123.20 126.40 123.20 124.80 130 +0.00(+0.00%)
Jun 06, 2017 124.80 126.40 123.23 124.80 341 +0.00(+0.00%)
Jun 05, 2017 126.40 126.40 124.80 124.80 169 -1.60(-1.27%)
Jun 02, 2017 124.80 128.00 124.80 126.40 904 +1.60(+1.28%)
Jun 01, 2017 124.80 126.40 124.80 124.80 75 -1.60(-1.27%)
May 31, 2017 124.80 126.40 124.80 126.40 346 +3.20(+2.60%)
May 30, 2017 124.80 124.80 123.20 123.20 65 -1.60(-1.28%)
May 26, 2017 123.20 124.80 123.20 124.80 661 +1.60(+1.30%)
May 25, 2017 123.20 123.84 123.20 123.20 244 +0.00(+0.00%)
May 24, 2017 123.20 123.97 121.60 123.20 473 -0.96(-0.77%)
May 23, 2017 128.00 128.00 123.20 124.16 290 -3.84(-3.00%)
May 22, 2017 124.80 129.60 124.80 128.00 1,014 +3.20(+2.56%)
May 19, 2017 123.23 126.40 123.20 124.80 252 +0.00(+0.00%)
May 18, 2017 124.80 124.80 123.20 124.80 1,828 -1.60(-1.27%)
May 17, 2017 124.80 126.40 123.20 126.40 652 +0.00(+0.00%)
May 16, 2017 127.98 128.00 121.60 126.40 1,616 -4.80(-3.66%)
May 15, 2017 132.80 132.80 123.20 131.20 1,646 -1.60(-1.20%)
May 12, 2017 134.40 135.98 131.20 132.80 329 +0.00(+0.00%)
May 11, 2017 137.60 137.60 132.80 132.80 199 -3.20(-2.35%)
May 10, 2017 139.20 139.41 134.40 136.00 1,087 -1.60(-1.16%)
May 09, 2017 131.20 145.60 131.20 137.60 1,658 +6.40(+4.88%)
May 08, 2017 140.80 142.40 129.60 131.20 1,011 -9.60(-6.82%)
May 05, 2017 142.40 144.00 140.80 140.80 588 +0.80(+0.57%)
May 04, 2017 144.00 145.44 139.20 140.00 739 -4.00(-2.78%)
May 03, 2017 134.40 158.40 132.67 144.00 3,619 +12.80(+9.76%)
May 02, 2017 129.60 131.20 128.00 131.20 67 +3.20(+2.50%)
May 01, 2017 128.00 128.48 128.00 128.00 224 +0.00(+0.00%)
Apr 28, 2017 129.60 132.67 128.00 128.00 366 -3.20(-2.44%)
Apr 27, 2017 132.80 134.52 131.20 131.20 574 -1.60(-1.20%)
Apr 26, 2017 128.00 132.80 128.00 132.80 839 +4.80(+3.75%)
Apr 25, 2017 129.60 131.20 128.00 128.00 375 -3.20(-2.44%)
Apr 24, 2017 124.80 132.64 124.80 131.20 267 +6.40(+5.13%)
Apr 21, 2017 123.20 126.40 123.20 124.80 639 +0.80(+0.65%)
Apr 20, 2017 123.20 124.80 121.60 124.00 741 +2.40(+1.97%)
Apr 19, 2017 123.20 124.80 121.60 121.60 900 +0.00(+0.00%)
Apr 18, 2017 124.80 124.80 120.00 121.60 322 -1.60(-1.30%)
Apr 17, 2017 124.80 126.40 121.60 123.20 389 -1.60(-1.28%)
Apr 13, 2017 120.00 126.40 120.00 124.80 1,115 +3.20(+2.63%)
Apr 12, 2017 121.77 124.80 121.60 121.60 690 +0.00(+0.00%)
Apr 11, 2017 128.00 128.00 121.60 121.60 792 -3.20(-2.56%)
Apr 10, 2017 125.60 126.40 123.20 124.80 109 +1.60(+1.30%)
Apr 07, 2017 128.00 129.44 121.60 123.20 405 -3.20(-2.53%)
Apr 06, 2017 120.00 131.04 120.00 126.40 705 +4.80(+3.95%)
Apr 05, 2017 128.00 129.60 120.00 121.60 1,935 -4.80(-3.80%)
Apr 04, 2017 123.20 132.80 123.20 126.40 2,488 +1.60(+1.28%)
Apr 03, 2017 124.80 128.42 124.80 124.80 1,006 +0.00(+0.00%)
Mar 31, 2017 124.80 126.40 121.25 124.80 1,151 -1.38(-1.09%)
Mar 30, 2017 129.60 129.79 124.80 126.18 1,042 -2.62(-2.03%)
Mar 29, 2017 129.60 131.20 126.40 128.80 551 -0.80(-0.62%)
Mar 28, 2017 132.80 137.60 129.60 129.60 983 -1.60(-1.22%)
Mar 27, 2017 132.80 137.60 131.20 131.20 945 -2.39(-1.79%)
Mar 24, 2017 132.80 136.00 129.60 133.59 906 +2.39(+1.82%)
Mar 23, 2017 132.80 140.80 129.60 131.20 1,461 +1.60(+1.23%)
Mar 22, 2017 144.00 144.00 124.80 129.60 2,210 -12.00(-8.47%)
Mar 21, 2017 144.00 145.60 140.80 141.60 1,698 -2.40(-1.67%)
Mar 20, 2017 147.20 148.80 142.40 144.00 1,725 +1.60(+1.12%)
Mar 17, 2017 142.40 147.09 142.40 142.40 947 +0.00(+0.00%)
Mar 16, 2017 140.80 144.00 137.60 142.40 189 +3.20(+2.30%)
Mar 15, 2017 139.20 142.40 131.20 139.20 1,673 -1.60(-1.14%)
Mar 14, 2017 145.60 148.80 136.00 140.80 1,865 -4.80(-3.30%)
Mar 13, 2017 156.80 158.43 142.40 145.60 3,462 -8.00(-5.21%)
Mar 10, 2017 163.20 164.80 150.40 153.60 1,685 -8.00(-4.95%)
Mar 09, 2017 160.00 166.40 147.20 161.60 2,891 -0.80(-0.49%)
Mar 08, 2017 161.60 171.20 153.60 162.40 1,278 -0.80(-0.49%)
Mar 07, 2017 166.40 169.60 153.60 163.20 4,208 -12.80(-7.27%)
Mar 06, 2017 182.40 182.40 168.00 176.00 1,605 -3.52(-1.96%)
Mar 03, 2017 185.60 185.60 169.60 179.52 1,422 -1.28(-0.71%)
Mar 02, 2017 185.60 188.80 179.20 180.80 1,156 -4.80(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.