Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.08	33.23	32.48	32.94	3,437,054	+0.13(+0.39%)
Dec 28, 2018	32.76	33.35	32.25	32.81	4,155,645	+0.07(+0.21%)
Dec 27, 2018	31.58	32.76	31.46	32.74	5,041,812	+0.51(+1.58%)
Dec 26, 2018	30.43	32.26	30.23	32.23	6,622,662	+2.13(+7.07%)
Dec 24, 2018	30.95	31.28	30.08	30.10	3,386,833	-1.04(-3.32%)
Dec 21, 2018	31.51	32.15	30.98	31.14	11,521,260	-0.33(-1.05%)
Dec 20, 2018	31.39	32.06	30.88	31.47	7,316,772	+0.05(+0.15%)
Dec 19, 2018	32.90	33.04	31.23	31.42	7,892,689	-1.62(-4.89%)
Dec 18, 2018	32.94	33.93	32.83	33.04	7,339,459	+0.43(+1.31%)
Dec 17, 2018	32.81	33.67	32.41	32.61	5,376,078	-0.20(-0.60%)
Dec 14, 2018	32.59	33.41	32.59	32.81	6,205,301	-0.36(-1.09%)
Dec 13, 2018	33.80	34.21	33.00	33.17	4,614,650	-0.53(-1.56%)
Dec 12, 2018	33.85	34.12	33.20	33.70	4,866,553	+0.63(+1.91%)
Dec 11, 2018	33.54	34.10	32.91	33.07	5,635,048	+0.14(+0.42%)
Dec 10, 2018	32.07	32.97	31.85	32.93	7,176,604	+0.75(+2.33%)
Dec 07, 2018	33.34	33.62	32.04	32.18	5,825,371	-1.44(-4.28%)
Dec 06, 2018	33.12	33.84	32.79	33.62	7,059,717	-0.49(-1.45%)
Dec 04, 2018	35.20	35.32	34.07	34.11	6,670,824	-1.50(-4.22%)
Dec 03, 2018	35.77	36.92	35.22	35.61	10,948,682	+1.26(+3.68%)
Nov 30, 2018	34.26	34.40	33.79	34.35	6,243,294	+0.27(+0.78%)
Nov 29, 2018	34.39	34.97	34.06	34.08	5,972,731	-0.67(-1.94%)
Nov 28, 2018	34.12	34.77	33.40	34.76	11,462,103	+1.00(+2.96%)
Nov 27, 2018	34.27	34.51	33.51	33.76	6,045,953	-0.93(-2.68%)
Nov 26, 2018	34.57	34.72	34.21	34.69	5,161,413	+0.65(+1.90%)
Nov 23, 2018	33.00	34.32	32.99	34.04	3,406,921	+0.61(+1.82%)
Nov 21, 2018		33.43	33.43	33.43	0	+0.00(+0.00%)
Nov 20, 2018	33.40	33.89	32.72	33.43	6,499,973	-0.24(-0.70%)
Nov 19, 2018	34.43	34.56	33.45	33.67	6,013,390	-0.79(-2.29%)
Nov 16, 2018	33.97	34.73	33.84	34.46	10,403,322	+0.12(+0.35%)
Nov 15, 2018	32.65	34.35	32.59	34.34	10,954,634	+1.52(+4.62%)
Nov 14, 2018	32.79	33.04	32.40	32.82	7,874,928	+0.53(+1.64%)
Nov 13, 2018	32.00	33.18	31.98	32.29	8,299,669	+0.55(+1.72%)
Nov 12, 2018	32.49	32.62	31.69	31.75	6,205,284	-1.13(-3.42%)
Nov 09, 2018	33.46	33.66	32.48	32.87	9,563,551	-1.06(-3.12%)
Nov 08, 2018	32.36	34.63	32.04	33.93	15,879,498	+2.57(+8.21%)
Nov 07, 2018	32.18	32.35	31.47	31.35	7,321,900	-0.56(-1.76%)
Nov 06, 2018	31.39	32.07	31.34	31.91	4,705,639	+0.32(+1.01%)
Nov 05, 2018	31.66	31.82	30.90	31.60	6,567,620	-0.19(-0.59%)
Nov 02, 2018	32.36	32.36	31.22	31.78	7,694,201	-0.29(-0.90%)
Nov 01, 2018	30.19	32.34	29.93	32.07	12,230,032	+2.09(+6.98%)
Oct 31, 2018	30.08	30.20	29.66	29.98	10,901,676	+0.42(+1.43%)
Oct 30, 2018	28.45	29.60	28.26	29.55	7,190,900	+1.17(+4.11%)
Oct 29, 2018	29.02	29.43	27.90	28.39	8,209,739	-0.04(-0.13%)
Oct 26, 2018	27.74	28.92	27.66	28.42	18,087,648	-0.06(-0.22%)
Oct 25, 2018	28.35	29.28	28.30	28.49	18,659,682	+0.55(+1.97%)
Oct 24, 2018	30.02	30.30	27.92	27.94	15,031,608	-2.70(-8.81%)
Oct 23, 2018	29.82	30.81	29.49	30.63	11,421,577	+0.18(+0.58%)
Oct 22, 2018	30.87	30.99	30.31	30.46	6,457,579	-0.09(-0.30%)
Oct 19, 2018	30.74	31.31	30.46	30.55	7,076,277	-0.24(-0.77%)
Oct 18, 2018	31.29	31.31	30.60	30.78	9,374,830	-0.68(-2.17%)
Oct 17, 2018	31.70	31.80	31.17	31.47	7,230,631	-0.05(-0.14%)
Oct 16, 2018	31.45	31.71	31.13	31.51	6,862,999	+0.42(+1.36%)
Oct 15, 2018	30.87	31.31	30.58	31.09	9,290,024	-0.02(-0.06%)
Oct 12, 2018	31.82	32.00	30.66	31.11	11,867,818	+0.26(+0.83%)
Oct 11, 2018	30.68	31.61	30.31	30.85	16,987,446	+0.57(+1.90%)
Oct 10, 2018	30.25	30.37	29.68	30.28	21,339,680	-0.43(-1.40%)
Oct 09, 2018	30.67	30.93	30.20	30.71	15,144,845	-0.15(-0.47%)
Oct 08, 2018	31.27	31.71	30.45	30.85	10,631,710	-0.72(-2.28%)
Oct 05, 2018	32.56	32.73	31.26	31.57	13,427,109	-0.98(-3.01%)
Oct 04, 2018	34.21	34.31	32.19	32.55	20,878,154	-1.68(-4.91%)
Oct 03, 2018	35.30	35.39	34.19	34.23	11,396,327	-1.15(-3.26%)
Oct 02, 2018	35.45	35.86	35.25	35.39	9,164,589	+0.22(+0.64%)
Oct 01, 2018	36.14	36.32	35.15	35.16	11,323,984	-0.80(-2.22%)
Sep 28, 2018	35.74	36.06	35.49	35.96	10,710,967	+0.14(+0.38%)
Sep 27, 2018	35.89	36.16	35.71	35.82	5,505,839	-0.08(-0.23%)
Sep 26, 2018	35.84	36.34	35.83	35.91	8,057,402	+0.01(+0.03%)
Sep 25, 2018	36.79	36.95	35.81	35.90	11,123,299	-1.61(-4.29%)
Sep 24, 2018	37.31	37.64	37.06	37.51	3,830,052	-0.21(-0.54%)
Sep 21, 2018	38.11	38.15	37.54	37.71	8,999,389	-0.29(-0.76%)
Sep 20, 2018	37.51	38.26	37.24	38.00	5,983,272	+0.92(+2.47%)
Sep 19, 2018	36.81	37.18	36.67	37.08	5,082,133	+0.45(+1.22%)
Sep 18, 2018	36.93	37.35	36.63	36.64	6,149,980	-0.22(-0.61%)
Sep 17, 2018	37.57	37.73	36.85	36.86	8,220,730	-1.24(-3.25%)
Sep 14, 2018	38.41	38.84	38.03	38.10	6,831,171	-0.08(-0.20%)
Sep 13, 2018	38.39	38.92	37.94	38.18	7,877,449	+0.14(+0.36%)
Sep 12, 2018	37.40	38.13	36.93	38.04	11,842,939	+0.11(+0.29%)
Sep 11, 2018	38.08	38.25	37.52	37.93	8,079,295	-0.36(-0.94%)
Sep 10, 2018	38.13	38.31	37.69	38.29	4,022,269	+0.44(+1.17%)
Sep 07, 2018	38.10	38.75	37.67	37.85	7,689,373	-0.39(-1.01%)
Sep 06, 2018	38.62	38.74	37.65	38.23	9,271,756	-0.57(-1.46%)
Sep 05, 2018	39.12	39.23	38.68	38.80	5,118,583	-0.43(-1.10%)
Sep 04, 2018	38.81	39.26	38.68	39.23	4,733,083	+0.03(+0.07%)
Aug 31, 2018		39.21	39.21	39.21	0	+0.22(+0.56%)
Aug 30, 2018	39.38	39.87	38.84	38.99	6,343,366	-0.58(-1.46%)
Aug 29, 2018	39.62	39.86	39.25	39.57	6,098,126	-0.31(-0.78%)
Aug 28, 2018	40.56	40.56	39.69	39.88	6,300,472	-0.40(-0.98%)
Aug 27, 2018	39.88	40.49	39.77	40.27	6,062,229	+0.63(+1.60%)
Aug 24, 2018	39.38	39.69	39.12	39.64	5,464,103	+0.60(+1.53%)
Aug 23, 2018	38.97	39.71	38.87	39.04	6,453,803	+0.11(+0.29%)
Aug 22, 2018	38.39	38.95	38.01	38.93	5,991,912	+0.18(+0.47%)
Aug 21, 2018	37.88	39.20	37.88	38.75	11,109,460	+1.15(+3.05%)
Aug 20, 2018	37.77	37.92	37.10	37.60	9,851,325	-0.07(-0.18%)
Aug 17, 2018	36.98	37.76	36.19	37.66	10,058,591	+0.55(+1.49%)
Aug 16, 2018	37.71	38.23	37.01	37.11	8,451,214	-0.25(-0.67%)
Aug 15, 2018	38.07	38.48	36.91	37.36	10,765,875	-0.79(-2.07%)
Aug 14, 2018	39.48	39.84	37.89	38.15	15,946,848	-1.34(-3.39%)
Aug 13, 2018	39.78	40.20	39.41	39.49	11,925,666	-0.17(-0.43%)
Aug 10, 2018	40.11	40.78	38.46	39.66	42,403,756	-4.84(-10.88%)
Aug 09, 2018	43.99	44.58	43.82	44.50	6,878,332	+0.15(+0.33%)
Aug 08, 2018	44.19	44.42	43.93	44.36	4,078,461	+0.23(+0.51%)
Aug 07, 2018	43.58	44.23	43.33	44.13	6,094,226	+0.75(+1.74%)
Aug 06, 2018	42.97	43.62	42.86	43.38	8,940,329	+0.23(+0.54%)
Aug 03, 2018	42.91	43.18	42.65	43.14	3,727,396	+0.22(+0.51%)
Aug 02, 2018	42.06	43.08	42.01	42.93	2,729,398	+0.46(+1.09%)
Aug 01, 2018	42.38	42.83	42.23	42.46	3,001,585	+0.07(+0.17%)
Jul 31, 2018	42.60	43.09	42.34	42.39	3,878,345	+0.10(+0.24%)
Jul 30, 2018	43.27	43.38	42.11	42.29	4,422,038	-0.95(-2.20%)
Jul 27, 2018	43.37	43.97	43.04	43.24	5,205,615	+0.29(+0.68%)
Jul 26, 2018	42.48	42.98	42.18	42.95	4,780,273	+0.79(+1.87%)
Jul 25, 2018	42.16	42.55	41.22	42.16	6,212,781	-0.15(-0.35%)
Jul 24, 2018		43.38	42.20	42.31	3,195,651	-0.43(-1.00%)
Jul 23, 2018	42.60	42.92	42.08	42.74	2,445,330	-0.08(-0.18%)
Jul 20, 2018		43.14	42.53	42.82	3,045,087	-0.20(-0.45%)
Jul 19, 2018	43.39	43.50	42.73	43.01	2,503,982	-0.44(-1.00%)
Jul 18, 2018	42.98	43.54	42.98	43.45	2,446,908	+0.32(+0.75%)
Jul 17, 2018	42.31	43.16	42.26	43.13	3,290,848	+0.43(+1.00%)
Jul 16, 2018	42.65	43.03	42.58	42.70	2,381,326	+0.04(+0.09%)
Jul 13, 2018				42.66	3,270,675	-0.11(-0.27%)
Jul 12, 2018	42.09	42.82	41.85	42.78	4,840,801	+1.03(+2.47%)
Jul 11, 2018	42.38	42.74	41.56	41.75	4,948,318	-1.18(-2.74%)
Jul 10, 2018	42.54	42.99	42.30	42.92	3,432,616	+0.55(+1.31%)
Jul 09, 2018	42.54	42.65	41.91	42.37	3,224,933	-0.01(-0.03%)
Jul 06, 2018	41.60	42.59	41.47	42.38	3,685,083	+0.58(+1.39%)
Jul 05, 2018	41.39	41.90	41.23	41.80	3,792,596	+0.92(+2.25%)
Jul 03, 2018		40.88	40.88	40.88	0	-0.62(-1.50%)
Jul 02, 2018	40.93	41.53	40.47	41.50	3,597,281	+0.24(+0.57%)
Jun 29, 2018		41.72	41.02	41.27	6,999,955	+0.23(+0.56%)
Jun 28, 2018	40.80	41.41	40.80	41.03	5,689,945	+0.06(+0.15%)
Jun 27, 2018	42.34	42.80	40.92	40.97	6,192,789	-1.29(-3.05%)
Jun 26, 2018	42.54	42.77	42.06	42.26	3,897,163	-0.05(-0.11%)
Jun 25, 2018	43.56	43.69	42.07	42.30	7,040,815	-1.67(-3.80%)
Jun 22, 2018	44.91	45.10	43.73	43.97	6,271,780	-0.81(-1.80%)
Jun 21, 2018	46.14	46.14	44.75	44.78	3,232,449	-1.15(-2.50%)
Jun 20, 2018	45.93	46.09	45.53	45.93	2,983,014	+0.38(+0.83%)
Jun 19, 2018	45.44	46.01	45.16	45.55	3,995,807	-0.56(-1.22%)
Jun 18, 2018	45.93	46.23	45.60	46.12	3,623,592	-0.15(-0.33%)
Jun 15, 2018		46.54	46.54	46.27	5,631,407	-0.27(-0.58%)
Jun 14, 2018	46.57	46.86	46.32	46.54	3,496,146	+0.22(+0.48%)
Jun 13, 2018	46.68	46.77	46.17	46.32	5,869,608	-0.28(-0.59%)
Jun 12, 2018	46.52	46.74	46.20	46.59	6,866,365	+0.13(+0.28%)
Jun 11, 2018	46.30	46.70	46.15	46.46	2,758,118	+0.11(+0.24%)
Jun 08, 2018	45.99	47.28	45.73	46.35	3,385,589	-0.03(-0.07%)
Jun 07, 2018	46.74	46.92	45.95	46.38	5,418,248	-0.49(-1.06%)
Jun 06, 2018		46.90		46.87	4,856,998	+0.53(+1.15%)
Jun 05, 2018	46.62	46.64	46.01	46.34	4,387,254	+0.33(+0.72%)
Jun 04, 2018	45.85	46.16	45.55	46.01	9,458,413	+0.16(+0.36%)
Jun 01, 2018	44.63	45.87	44.31	45.85	6,501,031	+1.67(+3.77%)
May 31, 2018	44.12	44.80	44.02	44.18	5,713,369	-0.06(-0.13%)
May 30, 2018	43.85	44.96	43.24	44.24	6,956,438	+1.03(+2.39%)
May 29, 2018	43.04	43.55	42.81	43.21	4,179,087	-0.26(-0.61%)
May 25, 2018		43.47	43.47	43.47	0	+0.44(+1.01%)
May 24, 2018	42.64	43.09	42.40	43.04	3,011,315	+0.35(+0.82%)
May 23, 2018	42.30	42.71	42.07	42.69	3,444,548	-0.11(-0.27%)
May 22, 2018	42.45	43.10	42.38	42.80	3,754,611	+0.24(+0.55%)
May 21, 2018	42.61	42.94	42.19	42.56	2,876,072	+0.46(+1.09%)
May 18, 2018	41.97	42.45	41.71	42.11	3,162,514	-0.09(-0.22%)
May 17, 2018	42.13	42.48	41.87	42.20	3,616,068	-0.06(-0.15%)
May 16, 2018	42.07	42.47	42.06	42.26	3,253,935	+0.07(+0.16%)
May 15, 2018	42.80	42.81	41.74	42.19	6,619,411	-0.05(-0.11%)
May 14, 2018	42.53	42.80	42.12	42.24	3,670,667	+0.23(+0.55%)
May 11, 2018	42.26	42.58	41.81	42.01	3,187,913	-0.09(-0.23%)
May 10, 2018	41.41	42.14	41.41	42.10	3,914,934	+0.59(+1.42%)
May 09, 2018	41.13	41.54	40.27	41.52	6,054,660	+0.55(+1.33%)
May 08, 2018	40.63	41.11	39.10	40.97	9,932,003	+0.86(+2.15%)
May 07, 2018	40.00	40.54	39.61	40.11	8,114,681	+0.56(+1.41%)
May 04, 2018	38.63	39.66	38.63	39.55	4,843,038	+0.63(+1.63%)
May 03, 2018	37.96	39.01	37.35	38.92	6,993,134	+0.60(+1.57%)
May 02, 2018	38.49	38.70	37.98	38.32	5,142,185	-0.11(-0.28%)
May 01, 2018	37.60	38.47	37.51	38.43	3,735,417	+0.61(+1.63%)
Apr 30, 2018	38.30	38.56	37.70	37.81	3,963,636	-0.45(-1.18%)
Apr 27, 2018	38.68	38.89	37.75	38.26	3,445,169	-0.11(-0.28%)
Apr 26, 2018	37.92	38.58	37.66	38.37	5,477,061	+0.87(+2.31%)
Apr 25, 2018	37.36	38.00	36.86	37.50	5,986,706	+0.24(+0.65%)
Apr 24, 2018	38.57	38.65	36.73	37.26	9,604,656	-0.89(-2.32%)
Apr 23, 2018	38.79	39.14	38.11	38.15	7,334,192	-0.58(-1.49%)
Apr 20, 2018	39.09	39.59	38.17	38.72	7,945,823	+0.24(+0.63%)
Apr 19, 2018	39.00	39.19	38.18	38.48	7,070,283	-1.29(-3.25%)
Apr 18, 2018	40.07	40.34	39.55	39.77	4,971,464	-0.48(-1.20%)
Apr 17, 2018	39.25	40.50	39.21	40.26	6,582,918	+1.28(+3.29%)
Apr 16, 2018	39.86	39.86	38.85	38.97	8,395,386	-0.50(-1.26%)
Apr 13, 2018	40.48	40.53	39.32	39.47	5,424,684	-0.78(-1.94%)
Apr 12, 2018	40.30	40.64	40.02	40.25	6,752,957	+0.25(+0.63%)
Apr 11, 2018	39.60	40.68	39.53	40.00	4,669,908	-0.10(-0.26%)
Apr 10, 2018	39.80	40.33	39.30	40.10	5,069,449	+1.14(+2.94%)
Apr 09, 2018	39.38	40.24	38.92	38.96	8,196,583	-0.03(-0.08%)
Apr 06, 2018	39.95	40.54	38.81	38.99	5,446,821	-1.51(-3.74%)
Apr 05, 2018	40.96	41.09	39.97	40.50	4,407,424	-0.25(-0.62%)
Apr 04, 2018	39.39	40.86	39.28	40.76	4,680,858	+0.52(+1.29%)
Apr 03, 2018	39.95	40.31	39.48	40.24	5,307,270	+0.63(+1.60%)
Apr 02, 2018	41.12	41.35	39.42	39.60	9,660,259	-1.69(-4.08%)
Mar 29, 2018		41.29	41.29	41.29	0	+0.09(+0.22%)
Mar 28, 2018	42.52	42.66	41.10	41.20	8,132,530	-1.46(-3.43%)
Mar 27, 2018	44.59	44.78	42.36	42.66	6,194,869	-1.62(-3.66%)
Mar 26, 2018	43.38	44.33	42.76	44.29	3,778,631	+1.80(+4.23%)
Mar 23, 2018	43.70	43.84	42.49	42.49	7,955,138	-1.15(-2.63%)
Mar 22, 2018	44.13	44.67	43.61	43.64	4,858,889	-1.20(-2.68%)
Mar 21, 2018	44.32	45.32	44.31	44.84	5,563,985	+0.30(+0.68%)
Mar 20, 2018	43.99	44.70	43.84	44.54	4,994,427	+0.71(+1.62%)
Mar 19, 2018	43.95	44.05	42.89	43.83	5,860,331	-0.55(-1.23%)
Mar 16, 2018	44.11	44.65	43.95	44.37	5,901,614	+0.29(+0.67%)
Mar 15, 2018	44.04	44.21	43.78	44.08	3,757,943	+0.13(+0.29%)
Mar 14, 2018	44.53	44.61	43.73	43.95	5,189,769	-0.35(-0.80%)
Mar 13, 2018	45.64	45.86	44.06	44.31	8,121,113	-1.00(-2.20%)
Mar 12, 2018		45.42	44.88	45.30	6,467,170	+0.57(+1.28%)
Mar 09, 2018	43.80	44.80	43.59	44.73	9,457,529	+1.64(+3.81%)
Mar 08, 2018	43.84	43.91	42.74	43.09	8,565,097	-0.10(-0.24%)
Mar 07, 2018			42.58	43.19	6,646,916	-0.45(-1.04%)
Mar 06, 2018	42.93	43.73	42.37	43.65	10,578,903	+0.95(+2.22%)
Mar 05, 2018	41.46	42.90	41.17	42.70	8,711,959	+1.44(+3.48%)
Mar 02, 2018	41.76	42.37	40.22	41.26	18,870,432	+1.03(+2.55%)
Mar 01, 2018	40.23	40.68	39.57	40.23	8,489,904	+0.04(+0.10%)
Feb 28, 2018	40.41	40.91	40.09	40.19	9,105,939	+0.17(+0.43%)
Feb 27, 2018	39.66	41.70	39.60	40.02	13,515,717	+0.98(+2.51%)
Feb 26, 2018	38.62	39.08	38.53	39.04	4,900,083	+0.55(+1.43%)
Feb 23, 2018	38.33	38.52	37.82	38.49	4,566,439	+0.56(+1.48%)
Feb 22, 2018	38.05	38.70	37.63	37.93	4,863,732	-0.10(-0.27%)
Feb 21, 2018	38.52	38.80	37.78	38.03	7,159,688	-0.32(-0.84%)
Feb 20, 2018	37.35	38.99	37.35	38.35	8,909,134	+0.82(+2.18%)
Feb 16, 2018		37.53	37.53	37.53	0	+0.41(+1.12%)
Feb 15, 2018	37.40	37.40	36.58	37.12	7,956,952	+0.13(+0.34%)
Feb 14, 2018	36.02	37.07	36.00	36.99	8,193,812	+0.63(+1.73%)
Feb 13, 2018	36.95	37.22	36.06	36.36	9,540,058	-0.99(-2.66%)
Feb 12, 2018	36.68	37.58	36.68	37.36	11,143,464	+0.89(+2.44%)
Feb 09, 2018	36.35	36.89	35.25	36.47	12,704,261	+0.51(+1.43%)
Feb 08, 2018	37.35	37.44	35.66	35.95	18,030,380	-1.35(-3.63%)
Feb 07, 2018	39.40	39.67	37.26	37.31	30,233,166	-4.05(-9.80%)
Feb 06, 2018		41.36	39.55	41.36	12,173,725	+0.42(+1.02%)
Feb 05, 2018	41.89	42.32	40.50	40.94	5,279,413	-1.04(-2.49%)
Feb 02, 2018	42.30	42.72	41.96	41.99	4,323,084	-0.55(-1.30%)
Feb 01, 2018	42.71	43.09	42.35	42.54	4,293,467	-0.31(-0.71%)
Jan 31, 2018	43.10	43.29	42.53	42.85	4,320,101	+0.10(+0.24%)
Jan 30, 2018	43.36	43.43	42.70	42.74	4,545,841	-0.85(-1.95%)
Jan 29, 2018	43.26	43.78	42.92	43.59	4,352,113	-0.01(-0.03%)
Jan 26, 2018	42.26	43.68	42.06	43.61	7,227,195	+1.99(+4.79%)
Jan 25, 2018	43.34	43.36	41.51	41.61	6,054,393	-1.30(-3.02%)
Jan 24, 2018	43.59	44.01	42.70	42.91	7,296,544	-1.42(-3.21%)
Jan 23, 2018	44.41	44.63	44.13	44.33	3,622,932	-0.08(-0.17%)
Jan 22, 2018	43.92	44.42	43.75	44.41	3,884,154	+0.56(+1.27%)
Jan 19, 2018	44.03	44.16	43.62	43.85	8,366,576	+0.07(+0.16%)
Jan 18, 2018	43.21	43.92	43.14	43.78	5,370,269	+0.57(+1.32%)
Jan 17, 2018	42.47	43.37	42.26	43.21	6,340,772	+1.21(+2.88%)
Jan 16, 2018	42.31	42.47	41.70	42.00	3,549,803	-0.05(-0.12%)
Jan 12, 2018		42.05	42.05	42.05	0	+0.60(+1.44%)
Jan 11, 2018	41.03	41.55	40.82	41.45	2,394,671	+0.52(+1.28%)
Jan 10, 2018			40.53	40.93	4,427,129	-0.70(-1.69%)
Jan 09, 2018	41.73	41.86	41.25	41.63	4,940,813	-0.05(-0.12%)
Jan 08, 2018	41.37	41.76	41.10	41.68	2,409,696	+0.16(+0.39%)
Jan 05, 2018	41.66	41.79	41.21	41.52	3,291,212	+0.12(+0.29%)
Jan 04, 2018	41.50	41.78	41.15	41.39	3,658,515	+0.10(+0.24%)
Jan 03, 2018	40.73	41.48	40.67	41.30	5,622,438	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services