Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.06	56.34	54.79	55.68	1,965,900	-0.23(-0.41%)
Nov 29, 2018	54.78	56.42	54.73	55.91	1,773,519	+0.78(+1.41%)
Nov 28, 2018	52.98	55.36	52.12	55.13	3,777,984	+2.11(+3.98%)
Nov 27, 2018	54.60	54.74	52.28	53.02	2,732,267	-1.61(-2.95%)
Nov 26, 2018	53.84	55.22	53.72	54.63	1,636,332	+1.27(+2.38%)
Nov 23, 2018	52.15	53.58	52.11	53.36	276,300	+0.67(+1.27%)
Nov 21, 2018		52.69	52.69	52.69	0	+1.31(+2.55%)
Nov 20, 2018	51.70	52.32	50.68	51.38	1,581,049	-1.65(-3.11%)
Nov 19, 2018	54.88	55.00	52.90	53.03	1,621,530	-1.34(-2.46%)
Nov 16, 2018	54.17	54.85	53.47	54.37	942,600	-0.13(-0.24%)
Nov 15, 2018	53.30	54.90	52.87	54.50	1,146,612	+0.93(+1.74%)
Nov 14, 2018	56.42	56.42	53.38	53.57	1,564,641	-2.29(-4.10%)
Nov 13, 2018	55.36	56.28	55.28	55.86	1,038,449	+0.42(+0.76%)
Nov 12, 2018	56.19	56.54	54.25	55.44	1,229,763	-0.96(-1.70%)
Nov 09, 2018	57.13	57.79	55.86	56.40	1,608,700	-1.03(-1.79%)
Nov 08, 2018	56.28	57.53	56.23	57.43	1,376,878	+0.79(+1.39%)
Nov 07, 2018	55.80	56.66	55.49	56.64	2,104,805	+1.24(+2.24%)
Nov 06, 2018	55.07	55.91	55.01	55.40	914,619	+0.27(+0.49%)
Nov 05, 2018	55.11	55.28	53.91	55.13	1,366,364	+0.28(+0.51%)
Nov 02, 2018	55.19	58.26	53.97	54.85	2,077,100	+1.66(+3.12%)
Nov 01, 2018	52.61	53.36	52.01	53.19	1,708,320	+0.89(+1.70%)
Oct 31, 2018	50.80	53.05	50.80	52.30	1,586,700	+2.07(+4.12%)
Oct 30, 2018	49.15	50.37	48.84	50.23	980,013	+1.14(+2.32%)
Oct 29, 2018	50.74	51.14	48.43	49.09	1,275,593	-0.97(-1.94%)
Oct 26, 2018	49.81	50.53	48.32	50.06	1,373,600	-0.64(-1.26%)
Oct 25, 2018	49.79	51.35	49.74	50.70	1,032,219	+1.42(+2.88%)
Oct 24, 2018	51.24	52.06	49.20	49.28	1,557,151	-2.09(-4.07%)
Oct 23, 2018	51.69	51.95	50.64	51.37	953,290	-1.24(-2.36%)
Oct 22, 2018	51.84	52.82	51.41	52.61	668,229	+0.93(+1.80%)
Oct 19, 2018	52.96	53.37	51.60	51.68	905,200	-0.92(-1.75%)
Oct 18, 2018	53.37	53.50	52.20	52.60	1,044,810	-0.88(-1.65%)
Oct 17, 2018	53.82	53.99	53.04	53.48	1,060,550	-0.37(-0.69%)
Oct 16, 2018	52.42	54.03	52.04	53.85	1,069,448	+1.91(+3.68%)
Oct 15, 2018	51.29	52.46	50.78	51.94	836,410	+0.52(+1.01%)
Oct 12, 2018	50.49	51.58	50.07	51.42	1,308,700	+1.92(+3.88%)
Oct 11, 2018	49.59	50.83	49.15	49.50	1,848,532	-0.08(-0.16%)
Oct 10, 2018	50.35	50.48	49.49	49.58	1,638,034	-1.04(-2.05%)
Oct 09, 2018	51.58	51.79	50.46	50.62	885,829	-1.18(-2.28%)
Oct 08, 2018	51.86	52.48	51.02	51.80	874,209	-0.49(-0.94%)
Oct 05, 2018	52.50	53.08	51.43	52.29	1,584,900	-0.39(-0.74%)
Oct 04, 2018	54.55	54.58	50.85	52.68	3,097,704	-2.15(-3.92%)
Oct 03, 2018	54.79	55.24	54.34	54.83	1,029,114	+0.25(+0.46%)
Oct 02, 2018	53.98	54.64	53.83	54.58	1,308,879	+0.48(+0.89%)
Oct 01, 2018	54.69	54.89	53.97	54.10	1,589,895	-0.37(-0.68%)
Sep 28, 2018	53.85	54.73	53.83	54.47	1,579,100	+0.57(+1.06%)
Sep 27, 2018	53.46	54.13	53.20	53.90	772,475	+0.41(+0.77%)
Sep 26, 2018	53.85	54.03	53.37	53.49	1,452,420	-0.18(-0.34%)
Sep 25, 2018	53.64	54.12	53.57	53.67	1,233,757	+0.15(+0.28%)
Sep 24, 2018	53.00	53.77	52.55	53.52	1,437,649	+0.11(+0.21%)
Sep 21, 2018	52.41	53.58	52.41	53.41	1,915,700	+1.02(+1.95%)
Sep 20, 2018	51.88	52.52	50.45	52.39	3,118,325	-0.34(-0.64%)
Sep 19, 2018	53.65	53.94	52.47	52.73	1,009,110	-0.94(-1.75%)
Sep 18, 2018	53.58	53.74	53.19	53.67	896,795	+0.20(+0.37%)
Sep 17, 2018	54.72	54.72	53.33	53.47	1,207,151	-1.24(-2.27%)
Sep 14, 2018	54.83	55.26	54.66	54.71	1,601,100	+0.13(+0.24%)
Sep 13, 2018	52.97	54.73	52.97	54.58	5,281,722	+1.75(+3.31%)
Sep 12, 2018	51.36	53.03	51.09	52.83	1,888,187	+1.37(+2.66%)
Sep 11, 2018	50.13	51.64	50.13	51.46	1,358,890	+1.17(+2.33%)
Sep 10, 2018	50.20	50.58	50.00	50.29	847,429	+0.37(+0.74%)
Sep 07, 2018	49.22	50.37	49.20	49.92	1,370,900	+0.45(+0.91%)
Sep 06, 2018	49.38	49.87	49.16	49.47	1,005,357	+0.06(+0.12%)
Sep 05, 2018	50.13	50.19	49.22	49.41	794,777	-0.90(-1.79%)
Sep 04, 2018	49.40	50.62	48.83	50.31	1,029,523	+0.63(+1.27%)
Aug 31, 2018		49.68	49.68	49.68	0	+0.29(+0.59%)
Aug 30, 2018	49.64	49.64	49.19	49.39	807,804	-0.26(-0.52%)
Aug 29, 2018	49.91	49.91	49.18	49.65	920,542	-0.04(-0.08%)
Aug 28, 2018	49.67	50.01	49.21	49.69	599,095	+0.11(+0.22%)
Aug 27, 2018	49.80	50.19	49.43	49.58	1,001,907	+0.10(+0.20%)
Aug 24, 2018	49.20	49.69	49.20	49.48	838,200	+0.28(+0.57%)
Aug 23, 2018	49.54	49.64	49.13	49.20	1,163,125	-0.36(-0.73%)
Aug 22, 2018	49.20	49.69	49.04	49.56	832,342	+0.36(+0.73%)
Aug 21, 2018	48.40	49.23	48.38	49.20	1,205,556	+0.99(+2.05%)
Aug 20, 2018	48.15	48.33	47.58	48.21	1,325,528	+0.06(+0.12%)
Aug 17, 2018	48.70	48.74	47.92	48.15	834,800	-0.54(-1.11%)
Aug 16, 2018	48.64	49.39	48.46	48.69	1,191,747	+0.20(+0.41%)
Aug 15, 2018	48.93	49.30	47.87	48.49	1,433,542	-0.68(-1.38%)
Aug 14, 2018	49.08	50.22	48.76	49.17	1,551,104	+0.24(+0.49%)
Aug 13, 2018	49.14	49.75	48.85	48.93	1,047,774	-0.27(-0.55%)
Aug 10, 2018	49.19	49.75	49.01	49.20	1,212,500	-0.06(-0.12%)
Aug 09, 2018	49.39	49.84	49.25	49.26	885,106	-0.23(-0.46%)
Aug 08, 2018	49.55	49.74	49.24	49.49	1,246,210	-0.21(-0.42%)
Aug 07, 2018	49.80	50.32	49.49	49.70	941,371	+0.17(+0.34%)
Aug 06, 2018	49.11	49.86	49.00	49.53	1,058,688	+0.51(+1.04%)
Aug 03, 2018	49.67	49.81	48.82	49.02	1,157,500	-0.46(-0.93%)
Aug 02, 2018	48.91	49.72	48.76	49.48	1,014,761	+0.36(+0.73%)
Aug 01, 2018	49.04	49.67	49.00	49.12	1,780,968	-0.16(-0.32%)
Jul 31, 2018	48.97	49.70	48.52	49.28	2,026,819	+0.43(+0.88%)
Jul 30, 2018	50.23	50.53	48.75	48.85	1,922,705	-1.50(-2.98%)
Jul 27, 2018	52.11	52.62	49.39	50.35	3,392,400	-1.25(-2.42%)
Jul 26, 2018	52.56	52.64	51.58	51.60	1,854,674	-0.81(-1.55%)
Jul 25, 2018	51.64	52.44	51.19	52.41	1,168,660	+0.60(+1.16%)
Jul 24, 2018	52.53	52.84	51.52	51.81	1,507,523	+0.80(+1.57%)
Jul 23, 2018	51.14	51.39	50.87	51.01	878,866	-0.26(-0.51%)
Jul 20, 2018	51.31	51.47	50.95	51.27	983,322	+0.00(+0.00%)
Jul 19, 2018	51.43	51.45	50.70	51.27	1,268,965	-0.50(-0.97%)
Jul 18, 2018	51.44	51.95	51.34	51.77	900,074	+0.33(+0.64%)
Jul 17, 2018	50.76	51.61	50.72	51.44	1,090,395	+0.20(+0.39%)
Jul 16, 2018	51.62	51.73	50.92	51.24	998,140	-0.30(-0.58%)
Jul 13, 2018	51.51	52.19	51.14	51.54	1,570,103	+0.36(+0.70%)
Jul 12, 2018	49.88	51.23	49.73	51.18	1,354,306	+1.41(+2.83%)
Jul 11, 2018				49.77	974,039	-0.19(-0.38%)
Jul 10, 2018	50.18	50.33	49.69	49.96	850,920	-0.08(-0.16%)
Jul 09, 2018	50.14	50.41	49.71	50.04	1,181,703	+0.35(+0.70%)
Jul 06, 2018	49.19	49.96	49.05	49.69	817,114	+0.61(+1.24%)
Jul 05, 2018	48.71	49.09	48.57	49.08	995,588	+0.86(+1.78%)
Jul 03, 2018		48.22	48.22	48.22	0	-0.95(-1.93%)
Jul 02, 2018	48.30	49.39	48.02	49.17	1,198,781	+0.60(+1.24%)
Jun 29, 2018	48.69	49.36	48.33	48.57	2,040,289	-0.12(-0.25%)
Jun 28, 2018	47.06	48.73	46.72	48.69	1,620,033	+1.71(+3.64%)
Jun 27, 2018	48.06	48.35	46.89	46.98	1,074,035	-0.78(-1.63%)
Jun 26, 2018	47.76	47.90	47.37	47.76	753,541	-0.01(-0.02%)
Jun 25, 2018	48.44	48.49	47.45	47.77	1,312,874	-0.96(-1.97%)
Jun 22, 2018	47.78	48.75	47.78	48.73	2,496,659	+1.70(+3.61%)
Jun 21, 2018	47.36	47.51	46.98	47.03	876,744	-0.08(-0.17%)
Jun 20, 2018	47.46	47.66	47.02	47.11	1,275,676	+0.15(+0.32%)
Jun 19, 2018	46.82	47.02	46.36	46.96	1,146,338	-0.01(-0.02%)
Jun 18, 2018	46.43	47.13	46.12	46.97	967,182	+0.04(+0.09%)
Jun 15, 2018		46.55	46.55	46.93	1,913,035	+0.38(+0.82%)
Jun 14, 2018	46.32	46.64	46.20	46.55	961,700	+0.07(+0.15%)
Jun 13, 2018	46.84	47.22	46.46	46.48	1,316,166	+0.30(+0.65%)
Jun 12, 2018	46.19	46.45	45.80	46.18	1,577,530	+0.07(+0.15%)
Jun 11, 2018	45.82	46.71	45.55	46.11	1,610,033	+0.25(+0.55%)
Jun 08, 2018	45.16	45.96	44.99	45.86	1,968,844	+0.70(+1.55%)
Jun 07, 2018	44.99	45.51	44.72	45.16	1,024,814	+0.28(+0.62%)
Jun 06, 2018		44.95		44.88	1,263,285	+1.22(+2.79%)
Jun 05, 2018	43.67	43.89	43.33	43.66	740,010	+0.14(+0.32%)
Jun 04, 2018	43.82	43.88	43.34	43.52	569,644	-0.05(-0.11%)
Jun 01, 2018	42.76	43.76	42.73	43.57	900,489	+0.94(+2.21%)
May 31, 2018	43.36	43.60	42.61	42.63	1,462,641	-0.70(-1.62%)
May 30, 2018	43.04	43.51	43.04	43.33	1,135,075	+0.42(+0.98%)
May 29, 2018	43.14	43.49	42.71	42.91	812,603	-0.46(-1.06%)
May 25, 2018		43.37	43.37	43.37	0	-0.13(-0.30%)
May 24, 2018	44.11	44.11	43.17	43.50	1,036,333	-0.56(-1.27%)
May 23, 2018	44.07	44.60	43.84	44.06	951,977	-0.38(-0.86%)
May 22, 2018	44.81	44.95	43.78	44.44	2,032,062	-0.42(-0.94%)
May 21, 2018	44.70	44.99	44.64	44.86	1,321,987	+0.55(+1.24%)
May 18, 2018	44.36	44.92	44.21	44.31	1,115,819	-0.12(-0.27%)
May 17, 2018	43.76	44.75	43.66	44.43	1,386,960	+0.60(+1.37%)
May 16, 2018	43.94	44.28	43.23	43.83	1,446,596	-0.07(-0.16%)
May 15, 2018	42.45	44.05	42.40	43.90	1,943,846	+1.18(+2.76%)
May 14, 2018	42.53	42.89	42.41	42.72	951,350	+0.20(+0.47%)
May 11, 2018	42.92	43.11	42.36	42.52	979,834	-0.28(-0.65%)
May 10, 2018	42.98	43.16	42.72	42.80	1,461,358	-0.07(-0.16%)
May 09, 2018	42.94	42.99	42.22	42.87	1,872,982	-0.17(-0.39%)
May 08, 2018	44.89	45.21	43.00	43.04	2,070,321	-2.03(-4.50%)
May 07, 2018	45.62	45.96	44.62	45.07	3,089,073	-0.43(-0.95%)
May 04, 2018	46.16	46.46	43.83	45.50	5,223,700	+5.07(+12.54%)
May 03, 2018	40.10	40.46	39.52	40.43	1,594,066	+0.32(+0.80%)
May 02, 2018	39.60	40.41	39.54	40.11	1,240,802	+0.36(+0.91%)
May 01, 2018	39.33	39.78	38.89	39.75	2,058,147	+0.28(+0.71%)
Apr 30, 2018	39.56	40.28	39.47	39.47	2,267,596	-0.09(-0.23%)
Apr 27, 2018	40.43	40.64	39.46	39.56	1,080,264	-0.71(-1.76%)
Apr 26, 2018	39.80	40.31	39.49	40.27	1,282,225	+0.80(+2.03%)
Apr 25, 2018	39.33	39.71	39.21	39.47	1,579,277	-0.33(-0.83%)
Apr 24, 2018	40.29	40.56	39.38	39.80	2,175,355	-0.31(-0.77%)
Apr 23, 2018	39.85	40.31	39.63	40.11	2,132,200	+0.86(+2.19%)
Apr 20, 2018	39.61	39.79	39.05	39.25	1,596,908	-0.22(-0.56%)
Apr 19, 2018	39.36	39.61	38.85	39.47	1,592,279	+0.09(+0.23%)
Apr 18, 2018	39.26	39.74	39.13	39.38	1,700,777	+0.41(+1.05%)
Apr 17, 2018	38.67	39.22	38.45	38.97	1,260,041	+0.48(+1.25%)
Apr 16, 2018	38.00	38.77	37.92	38.49	881,853	+0.71(+1.88%)
Apr 13, 2018	38.10	38.31	37.69	37.78	897,347	-0.25(-0.66%)
Apr 12, 2018	38.17	38.62	37.91	38.03	947,552	+0.04(+0.11%)
Apr 11, 2018	38.15	38.47	37.82	37.99	1,150,493	-0.32(-0.84%)
Apr 10, 2018	38.27	38.47	37.66	38.31	1,722,257	+0.99(+2.65%)
Apr 09, 2018	37.88	38.25	37.26	37.32	1,405,366	-0.43(-1.14%)
Apr 06, 2018	38.58	38.83	37.58	37.75	1,965,770	-1.22(-3.13%)
Apr 05, 2018	38.81	39.42	38.64	38.97	3,399,252	+0.54(+1.41%)
Apr 04, 2018	36.29	38.70	35.94	38.43	4,501,860	+1.82(+4.97%)
Apr 03, 2018	38.43	38.71	36.57	36.61	4,924,744	-1.56(-4.09%)
Apr 02, 2018	39.82	40.34	37.92	38.17	5,412,760	-3.97(-9.42%)
Mar 29, 2018		42.14	42.14	42.14	0	+0.22(+0.52%)
Mar 28, 2018	42.01	42.29	41.42	41.92	1,260,566	-0.12(-0.29%)
Mar 27, 2018	43.49	43.68	41.84	42.04	1,820,090	-1.27(-2.93%)
Mar 26, 2018	42.56	43.36	42.19	43.31	2,116,754	+1.41(+3.37%)
Mar 23, 2018	42.38	42.98	41.88	41.90	1,146,857	-0.60(-1.41%)
Mar 22, 2018	42.56	43.43	42.38	42.50	2,761,524	-0.59(-1.37%)
Mar 21, 2018	44.35	44.46	42.96	43.09	1,583,766	-1.33(-2.99%)
Mar 20, 2018	44.00	44.63	43.94	44.42	1,065,362	+0.37(+0.84%)
Mar 19, 2018	44.72	44.72	43.80	44.05	1,639,252	-0.89(-1.98%)
Mar 16, 2018	45.63	46.55	44.84	44.94	5,846,625	-0.41(-0.90%)
Mar 15, 2018	44.36	45.45	44.18	45.35	2,363,893	+0.54(+1.21%)
Mar 14, 2018	45.40	45.51	44.56	44.81	795,732	-0.34(-0.75%)
Mar 13, 2018	45.69	45.93	45.06	45.15	743,792	-0.33(-0.73%)
Mar 12, 2018	45.14	45.62	45.08	45.48	639,446	+0.43(+0.95%)
Mar 09, 2018	44.82	45.42	44.67	45.05	1,230,634	+0.54(+1.21%)
Mar 08, 2018	44.05	44.51	43.48	44.51	1,260,277	+0.62(+1.41%)
Mar 07, 2018			43.41	43.89	1,508,256	-0.23(-0.52%)
Mar 06, 2018	44.04	44.20	43.36	44.12	2,086,641	+0.09(+0.20%)
Mar 05, 2018	43.75	44.17	43.42	44.03	2,530,744	+0.14(+0.32%)
Mar 02, 2018	41.91	43.98	41.57	43.89	2,981,179	+1.80(+4.28%)
Mar 01, 2018	44.82	44.93	41.94	42.09	2,921,324	-2.71(-6.05%)
Feb 28, 2018	47.02	47.60	44.80	44.80	3,443,238	-2.95(-6.18%)
Feb 27, 2018	48.48	48.73	47.50	47.75	2,479,379	-0.84(-1.73%)
Feb 26, 2018	48.40	49.11	48.40	48.59	1,912,178	+0.32(+0.66%)
Feb 23, 2018	47.90	48.44	47.42	48.27	1,349,134	+0.44(+0.92%)
Feb 22, 2018			47.39	47.83	1,637,718	+0.47(+0.99%)
Feb 21, 2018	47.14	48.36	47.14	47.36	1,935,818	+0.50(+1.07%)
Feb 20, 2018	46.86	47.60	46.54	46.86	1,552,519	-0.09(-0.19%)
Feb 16, 2018		46.95	46.95	46.95	0	+0.02(+0.04%)
Feb 15, 2018	45.51	47.05	45.19	46.93	1,778,535	+1.62(+3.58%)
Feb 14, 2018	43.74	45.39	43.60	45.31	1,431,741	+1.15(+2.60%)
Feb 13, 2018	43.38	44.38	43.18	44.16	1,341,596	+0.75(+1.73%)
Feb 12, 2018	43.07	43.83	42.99	43.41	861,560	+0.67(+1.57%)
Feb 09, 2018	43.35	43.49	41.54	42.74	1,750,042	-0.36(-0.84%)
Feb 08, 2018	44.45	44.69	43.02	43.10	2,628,004	-1.12(-2.53%)
Feb 07, 2018	44.20	44.84	43.87	44.22	1,130,832	+0.28(+0.64%)
Feb 06, 2018	43.45	44.04	42.71	43.94	1,539,976	-0.04(-0.09%)
Feb 05, 2018	44.28	45.00	43.61	43.98	725,185	-0.75(-1.68%)
Feb 02, 2018	45.90	46.00	44.73	44.73	1,184,471	-1.24(-2.70%)
Feb 01, 2018	44.65	46.08	44.50	45.97	889,941	+0.91(+2.02%)
Jan 31, 2018	45.57	45.57	44.74	45.06	1,121,367	-0.27(-0.60%)
Jan 30, 2018	44.70	45.57	44.55	45.33	1,097,665	+0.30(+0.67%)
Jan 29, 2018	45.25	45.55	45.02	45.03	1,553,105	-0.38(-0.84%)
Jan 26, 2018	45.29	45.44	44.97	45.41	989,743	+0.25(+0.55%)
Jan 25, 2018	45.29	45.40	44.66	45.16	1,822,822	+0.17(+0.38%)
Jan 24, 2018	44.40	45.07	44.13	44.99	1,491,669	+0.99(+2.25%)
Jan 23, 2018	43.55	44.03	43.33	44.00	1,007,533	+0.54(+1.24%)
Jan 22, 2018	43.60	43.74	43.08	43.46	2,002,977	-0.24(-0.55%)
Jan 19, 2018	43.36	43.72	43.16	43.70	1,461,338	+0.51(+1.18%)
Jan 18, 2018	42.07	44.05	41.98	43.19	2,105,059	+1.12(+2.66%)
Jan 17, 2018	43.48	44.02	41.95	42.07	1,785,132	-1.59(-3.64%)
Jan 16, 2018	44.53	44.76	43.55	43.66	1,669,070	-0.77(-1.73%)
Jan 12, 2018		44.43	44.43	44.43	0	+0.67(+1.53%)
Jan 11, 2018	43.65	43.99	43.61	43.76	1,459,312	+0.17(+0.39%)
Jan 10, 2018		43.72	43.35	43.59	948,254	-0.13(-0.30%)
Jan 09, 2018	43.11	43.87	43.11	43.72	960,829	+0.67(+1.56%)
Jan 08, 2018	43.24	43.32	42.65	43.05	974,018	-0.27(-0.62%)
Jan 05, 2018	42.37	43.40	42.10	43.32	1,071,034	+1.05(+2.48%)
Jan 04, 2018	42.62	42.76	42.12	42.27	1,264,920	-0.24(-0.56%)
Jan 03, 2018	42.84	42.84	42.28	42.51	1,252,698	-0.14(-0.33%)
Jan 02, 2018	42.73	42.80	42.31	42.65	927,048	+0.08(+0.19%)
Dec 29, 2017		42.57	42.57	42.57	0	-0.04(-0.09%)
Dec 28, 2017	42.64	42.78	42.23	42.61	610,124	+0.21(+0.50%)
Dec 27, 2017	42.46	42.50	42.13	42.40	451,984	-0.01(-0.02%)
Dec 26, 2017	41.87	42.52	41.87	42.41	684,808	+0.34(+0.81%)
Dec 22, 2017	42.50	42.83	41.99	42.07	1,505,585	-1.03(-2.39%)
Dec 21, 2017	43.18	43.81	43.05	43.10	1,029,416	-0.27(-0.62%)
Dec 20, 2017	44.16	44.27	43.22	43.37	1,753,276	-0.69(-1.57%)
Dec 19, 2017	43.61	44.19	43.44	44.06	1,205,181	+0.50(+1.15%)
Dec 18, 2017	42.74	43.63	42.63	43.56	1,493,747	+0.93(+2.18%)
Dec 15, 2017	42.85	43.07	42.60	42.63	2,810,017	-0.18(-0.42%)
Dec 14, 2017	42.86	43.29	42.75	42.81	1,308,043	+0.12(+0.28%)
Dec 13, 2017	42.90	43.33	42.50	42.69	1,805,940	-0.23(-0.54%)
Dec 12, 2017	43.54	43.75	42.86	42.92	1,651,162	-0.67(-1.54%)
Dec 11, 2017	43.31	43.71	43.12	43.59	1,487,334	+0.24(+0.55%)
Dec 08, 2017	43.75	44.12	43.21	43.35	1,989,121	-0.24(-0.55%)
Dec 07, 2017	42.80	43.62	42.70	43.59	1,539,235	+0.86(+2.01%)
Dec 06, 2017	43.12	43.45	42.70	42.73	1,484,949	-0.62(-1.43%)
Dec 05, 2017	43.49	43.87	43.09	43.35	2,108,946	-0.31(-0.71%)
Dec 04, 2017	44.93	45.06	43.57	43.66	2,898,079	-1.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Live Nation Entertainment (NY: LYV )

Historical Prices

Sections

Services