Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		69.95	67.94	68.04	1,802,660	-2.07(-2.96%)
Jun 29, 2017	70.76	71.86	68.65	70.11	1,619,865	-0.55(-0.78%)
Jun 28, 2017	68.10	71.50	66.39	70.66	4,492,170	+1.42(+2.06%)
Jun 27, 2017	70.27	72.31	69.14	69.24	2,004,956	-2.72(-3.78%)
Jun 26, 2017	71.79	73.70	70.98	71.96	1,319,432	-0.58(-0.80%)
Jun 23, 2017		73.38		72.54	4,745,724	-4.21(-5.49%)
Jun 22, 2017	78.92	80.15	76.26	76.75	1,852,304	-1.17(-1.50%)
Jun 21, 2017	74.42	77.95	73.61	77.91	1,702,925	+4.73(+6.46%)
Jun 20, 2017	73.87	78.34	72.96	73.19	2,762,155	+0.23(+0.31%)
Jun 19, 2017	71.21	73.33	70.47	72.96	1,217,930	+2.53(+3.59%)
Jun 16, 2017	71.31	72.02	69.49	70.43	2,402,448	-1.07(-1.49%)
Jun 15, 2017	71.34	72.83	69.77	71.50	1,306,915	-1.07(-1.47%)
Jun 14, 2017	72.93	74.24	71.75	72.57	1,085,132	-0.36(-0.49%)
Jun 13, 2017	71.24	73.02	69.14	72.93	1,428,250	+1.81(+2.55%)
Jun 12, 2017	72.34	72.47	66.52	71.11	2,485,580	-1.36(-1.88%)
Jun 09, 2017	71.24	75.71	69.49	72.47	3,294,147	+0.58(+0.81%)
Jun 08, 2017	71.57	71.92	67.75	71.89	2,627,708	+1.20(+1.69%)
Jun 07, 2017	64.80	70.89	63.80	70.69	4,110,966	+7.09(+11.15%)
Jun 06, 2017	60.52	67.94	60.52	63.60	5,607,463	+4.47(+7.56%)
Jun 05, 2017	58.29	60.55	56.74	59.13	3,568,965	+4.63(+8.50%)
Jun 02, 2017	53.53	54.50	51.94	54.50	1,402,646	+3.21(+6.25%)
Jun 01, 2017	49.22	52.30	48.22	51.30	1,477,754	+2.49(+5.11%)
May 31, 2017	51.00	51.00	48.33	48.80	1,322,877	-1.75(-3.46%)
May 30, 2017	50.87	51.39	50.26	50.55	866,658	-0.42(-0.83%)
May 26, 2017	51.65	52.78	50.65	50.97	900,925	-0.71(-1.38%)
May 25, 2017	51.81	52.23	50.91	51.68	790,296	+0.03(+0.06%)
May 24, 2017	52.04	52.04	50.10	51.65	724,478	-0.39(-0.75%)
May 23, 2017	51.10	52.17	49.02	52.04	1,358,086	+0.91(+1.77%)
May 22, 2017	53.50	54.02	50.06	51.13	1,590,522	-2.27(-4.25%)
May 19, 2017	57.16	57.58	52.56	53.40	1,767,788	-3.89(-6.78%)
May 18, 2017	55.73	59.03	55.57	57.29	1,219,062	+1.52(+2.73%)
May 17, 2017	56.41	56.99	55.41	55.76	897,933	-1.62(-2.82%)
May 16, 2017	57.38	58.14	56.90	57.38	852,635	+0.03(+0.06%)
May 15, 2017	57.03	58.06	56.44	57.35	965,318	+0.68(+1.20%)
May 12, 2017	56.41	56.90	56.02	56.67	1,360,132	+0.23(+0.40%)
May 11, 2017	58.26	58.26	56.22	56.44	883,163	-2.14(-3.65%)
May 10, 2017	57.61	59.20	56.90	58.58	602,424	+0.97(+1.69%)
May 09, 2017	57.71	58.61	57.06	57.61	940,728	+0.10(+0.17%)
May 08, 2017	58.10	59.46	56.14	57.51	859,334	-0.97(-1.66%)
May 05, 2017	60.30	60.56	57.16	58.48	849,650	-1.88(-3.11%)
May 04, 2017	57.16	60.88	57.16	60.36	1,430,214	+3.85(+6.82%)
May 03, 2017	57.06	57.42	56.22	56.51	441,188	-0.58(-1.02%)
May 02, 2017	58.91	59.23	56.54	57.09	704,003	-1.59(-2.70%)
May 01, 2017	57.71	58.71	56.38	58.68	432,506	+1.07(+1.86%)
Apr 28, 2017	58.16	58.39	56.88	57.61	423,787	-0.06(-0.11%)
Apr 27, 2017	58.03	59.39	57.42	57.67	778,179	+0.26(+0.45%)
Apr 26, 2017	56.83	58.00	55.93	57.42	616,945	+0.58(+1.03%)
Apr 25, 2017	56.09	57.74	55.99	56.83	775,112	+1.36(+2.45%)
Apr 24, 2017	54.34	55.57	54.34	55.47	905,136	+2.10(+3.94%)
Apr 21, 2017	53.66	54.02	52.91	53.37	700,719	-0.39(-0.72%)
Apr 20, 2017	54.63	54.99	51.39	53.76	1,526,650	-0.62(-1.13%)
Apr 19, 2017	55.02	56.41	54.21	54.37	1,001,886	+0.23(+0.42%)
Apr 18, 2017	56.99	57.48	54.05	54.15	1,559,362	-3.01(-5.27%)
Apr 17, 2017	55.89	57.71	55.31	57.16	639,036	+1.33(+2.38%)
Apr 13, 2017	54.44	56.48	54.15	55.83	900,286	+1.33(+2.44%)
Apr 12, 2017	55.08	55.96	54.47	54.50	621,506	-0.65(-1.17%)
Apr 11, 2017	56.06	56.67	54.27	55.15	773,233	-0.81(-1.45%)
Apr 10, 2017	56.70	58.42	55.83	55.96	739,807	-0.65(-1.14%)
Apr 07, 2017	54.76	56.67	54.37	56.61	857,117	+1.62(+2.94%)
Apr 06, 2017	54.76	55.60	53.95	54.99	886,203	+0.39(+0.71%)
Apr 05, 2017	57.12	57.87	53.92	54.60	978,744	-2.27(-3.99%)
Apr 04, 2017	57.19	58.00	56.15	56.87	602,004	-0.49(-0.85%)
Apr 03, 2017	58.97	59.29	57.19	57.35	921,241	-1.52(-2.59%)
Mar 31, 2017	59.39	60.01	58.68	58.87	623,769	-0.52(-0.87%)
Mar 30, 2017	58.87	59.65	58.16	59.39	775,796	+0.39(+0.66%)
Mar 29, 2017	59.36	61.53	58.97	59.00	893,770	-0.06(-0.11%)
Mar 28, 2017	60.88	61.46	58.29	59.07	901,110	-1.85(-3.03%)
Mar 27, 2017	55.89	61.11	55.18	60.91	1,404,579	+3.85(+6.75%)
Mar 24, 2017	56.67	58.03	56.02	57.06	800,517	+0.74(+1.32%)
Mar 23, 2017	56.06	59.10	56.02	56.31	1,330,823	+0.42(+0.75%)
Mar 22, 2017	54.44	57.48	53.82	55.89	1,091,623	+1.46(+2.68%)
Mar 21, 2017	59.72	60.56	54.40	54.44	1,481,537	-4.83(-8.14%)
Mar 20, 2017	59.84	60.36	57.87	59.26	1,010,436	-0.58(-0.97%)
Mar 17, 2017	59.68	62.34	59.03	59.84	1,653,929	-0.23(-0.38%)
Mar 16, 2017	63.47	65.03	59.88	60.07	1,885,401	-3.30(-5.21%)
Mar 15, 2017	60.01	63.96	59.85	63.37	1,952,567	+3.79(+6.36%)
Mar 14, 2017	58.19	60.06	57.32	59.59	1,037,197	+0.97(+1.66%)
Mar 13, 2017	57.35	58.88	56.85	58.61	916,901	+1.26(+2.20%)
Mar 10, 2017	56.57	57.61	55.59	57.35	904,919	+1.13(+2.02%)
Mar 09, 2017	54.89	57.12	54.86	56.22	1,048,389	+1.49(+2.72%)
Mar 08, 2017	53.59	57.06	53.43	54.73	1,413,447	+1.42(+2.67%)
Mar 07, 2017	53.69	54.86	52.46	53.30	1,196,536	-0.78(-1.44%)
Mar 06, 2017	54.92	55.44	53.30	54.08	1,170,186	-0.94(-1.71%)
Mar 03, 2017	56.57	57.45	54.53	55.02	1,251,445	-1.33(-2.36%)
Mar 02, 2017	60.85	61.37	55.86	56.35	1,803,622	-3.76(-6.25%)
Mar 01, 2017	57.74	60.20	57.35	60.10	1,668,396	+3.34(+5.88%)
Feb 28, 2017	57.03	58.16	55.80	56.77	1,644,350	-0.13(-0.23%)
Feb 27, 2017	53.17	57.48	53.17	56.90	2,544,166	+3.79(+7.13%)
Feb 24, 2017	50.10	53.59	49.68	53.11	1,202,982	+2.40(+4.73%)
Feb 23, 2017	48.51	51.59	48.19	50.71	1,830,069	+2.78(+5.81%)
Feb 22, 2017	49.26	49.77	47.90	47.93	837,408	-1.46(-2.95%)
Feb 21, 2017	50.29	50.97	48.54	49.38	1,029,006	-0.55(-1.10%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.36(+0.72%)
Feb 16, 2017	51.46	52.14	48.70	49.58	1,675,835	-1.75(-3.41%)
Feb 15, 2017	51.85	52.62	50.55	51.33	953,869	-0.03(-0.06%)
Feb 14, 2017	49.32	51.94	49.09	51.36	1,268,982	+1.85(+3.73%)
Feb 13, 2017	49.32	49.84	48.25	49.51	628,846	+0.49(+0.99%)
Feb 10, 2017	49.03	50.42	48.87	49.03	866,443	-0.03(-0.07%)
Feb 09, 2017	47.60	49.06	47.60	49.06	837,368	+1.39(+2.92%)
Feb 08, 2017	47.51	48.32	46.15	47.67	902,123	-0.06(-0.14%)
Feb 07, 2017	50.26	50.58	47.15	47.73	1,530,644	-2.72(-5.39%)
Feb 06, 2017	49.55	50.87	48.83	50.45	1,265,074	-0.49(-0.95%)
Feb 03, 2017	49.87	51.04	48.67	50.94	768,803	+1.26(+2.54%)
Feb 02, 2017	48.35	49.84	47.99	49.68	919,515	+0.71(+1.46%)
Feb 01, 2017	48.35	49.42	47.38	48.96	1,210,851	+0.71(+1.48%)
Jan 31, 2017	44.01	48.74	43.46	48.25	1,706,864	+3.82(+8.60%)
Jan 30, 2017	45.60	45.76	43.65	44.43	856,567	-1.62(-3.52%)
Jan 27, 2017	44.40	46.05	44.27	46.05	764,784	+1.72(+3.87%)
Jan 26, 2017	43.98	44.98	43.62	44.33	556,435	+0.42(+0.96%)
Jan 25, 2017	44.11	44.53	43.17	43.91	701,369	+0.13(+0.30%)
Jan 24, 2017	42.39	44.01	41.87	43.78	864,635	+1.46(+3.44%)
Jan 23, 2017	42.10	42.84	41.55	42.33	882,846	-0.03(-0.08%)
Jan 20, 2017	43.04	43.39	41.84	42.36	885,513	-0.68(-1.58%)
Jan 19, 2017	43.56	43.81	42.49	43.04	752,287	-0.74(-1.70%)
Jan 18, 2017	42.33	43.91	41.87	43.78	659,514	+1.68(+4.00%)
Jan 17, 2017	42.55	43.07	41.39	42.10	947,554	-1.13(-2.62%)
Jan 13, 2017		43.23	43.23	43.23	0	+0.36(+0.83%)
Jan 12, 2017	41.68	43.65	40.87	42.88	847,222	+0.74(+1.77%)
Jan 11, 2017	44.20	44.48	41.55	42.13	1,412,671	-2.07(-4.69%)
Jan 10, 2017	44.85	44.98	42.91	44.20	1,014,837	-0.36(-0.80%)
Jan 09, 2017	44.82	45.01	43.20	44.56	997,987	+0.39(+0.88%)
Jan 06, 2017	43.85	45.27	43.85	44.17	1,015,405	+0.45(+1.04%)
Jan 05, 2017	43.43	44.37	43.07	43.72	957,701	-0.10(-0.22%)
Jan 04, 2017	40.25	44.07	40.25	43.81	1,625,296	+3.76(+9.38%)
Jan 03, 2017	40.45	41.71	39.48	40.06	1,316,998	+0.10(+0.24%)
Dec 30, 2016		39.96	39.96	39.96	0	-0.26(-0.64%)
Dec 29, 2016	40.80	41.13	39.77	40.22	783,099	-0.39(-0.96%)
Dec 28, 2016	42.00	42.29	40.35	40.61	813,093	-1.39(-3.32%)
Dec 27, 2016	41.90	43.13	41.81	42.00	798,288	+0.13(+0.31%)
Dec 23, 2016		41.87	41.87	41.87	0	+1.39(+3.44%)
Dec 22, 2016	41.58	42.16	40.28	40.48	833,204	-1.13(-2.72%)
Dec 21, 2016	43.46	43.46	41.32	41.61	1,161,392	-1.85(-4.25%)
Dec 20, 2016	43.56	44.59	42.68	43.46	1,183,025	+0.03(+0.07%)
Dec 19, 2016	46.02	46.86	42.81	43.43	2,197,612	-2.69(-5.83%)
Dec 16, 2016	46.15	47.80	46.08	46.11	3,114,356	-0.03(-0.07%)
Dec 15, 2016	44.85	46.18	44.69	46.15	1,572,656	+1.46(+3.26%)
Dec 14, 2016	44.43	45.73	43.81	44.69	1,510,626	+0.29(+0.66%)
Dec 13, 2016	45.76	46.05	44.27	44.40	1,303,957	-0.94(-2.07%)
Dec 12, 2016	44.69	45.76	43.78	45.34	1,297,088	+0.32(+0.72%)
Dec 09, 2016	46.92	47.80	44.95	45.01	1,743,998	-1.49(-3.20%)
Dec 08, 2016	45.76	46.73	43.75	46.50	2,765,314	+0.84(+1.84%)
Dec 07, 2016	48.77	48.87	45.34	45.66	7,225,896	-5.47(-10.70%)
Dec 06, 2016	46.63	51.62	46.18	51.13	3,502,630	+4.40(+9.42%)
Dec 05, 2016	45.79	47.25	45.37	46.73	2,061,916	+1.55(+3.44%)
Dec 02, 2016	44.30	46.44	43.72	45.17	2,246,166	+0.71(+1.60%)
Dec 01, 2016	48.25	49.71	43.01	44.46	10,431,315	+5.38(+13.75%)
Nov 30, 2016	41.77	43.43	39.05	39.09	3,026,880	-2.62(-6.29%)
Nov 29, 2016	39.41	43.59	39.31	41.71	3,546,923	+2.43(+6.18%)
Nov 28, 2016	41.00	41.26	38.98	39.28	1,542,054	-2.14(-5.16%)
Nov 25, 2016	40.67	41.52	39.51	41.42	780,536	+0.94(+2.32%)
Nov 23, 2016		40.48	40.48	40.48	0	+1.00(+2.54%)
Nov 22, 2016	40.77	41.71	39.05	39.48	1,899,589	-1.00(-2.48%)
Nov 21, 2016	40.22	41.16	39.80	40.48	1,335,743	+0.32(+0.81%)
Nov 18, 2016	40.25	40.91	39.57	40.16	1,432,089	+0.23(+0.57%)
Nov 17, 2016	38.63	41.29	37.89	39.93	1,616,705	+1.31(+3.40%)
Nov 16, 2016	40.97	42.00	38.60	38.62	1,586,707	-2.57(-6.25%)
Nov 15, 2016	40.28	41.45	38.99	41.19	1,459,940	+0.62(+1.52%)
Nov 14, 2016	37.01	40.64	36.04	40.58	2,352,841	+3.76(+10.20%)
Nov 11, 2016	34.72	36.95	34.65	36.82	1,684,902	+1.36(+3.84%)
Nov 10, 2016	34.97	36.79	33.94	35.46	2,570,906	+1.39(+4.09%)
Nov 09, 2016	31.41	34.84	31.22	34.07	3,364,849	+4.21(+14.10%)
Nov 08, 2016	28.63	30.60	28.54	29.86	1,673,237	+0.78(+2.67%)
Nov 07, 2016	28.43	29.66	27.88	29.08	1,808,703	+1.52(+5.52%)
Nov 04, 2016	26.85	27.72	26.72	27.56	1,676,729	+0.81(+3.03%)
Nov 03, 2016	29.18	29.83	24.00	26.75	10,818,523	-3.30(-10.99%)
Nov 02, 2016	31.15	31.54	30.02	30.05	1,362,428	-1.30(-4.13%)
Nov 01, 2016	31.06	31.96	30.41	31.35	1,103,524	+0.42(+1.36%)
Oct 31, 2016	32.19	32.32	30.86	30.93	1,234,922	-1.30(-4.02%)
Oct 28, 2016	31.35	32.80	30.31	32.22	1,746,903	+0.42(+1.32%)
Oct 27, 2016	33.68	33.94	31.57	31.80	2,075,545	-1.52(-4.57%)
Oct 26, 2016	34.00	34.49	32.71	33.32	1,347,331	-0.58(-1.72%)
Oct 25, 2016	33.87	34.53	33.48	33.91	1,080,769	+0.13(+0.38%)
Oct 24, 2016	34.88	35.20	33.29	33.78	1,339,994	-0.94(-2.71%)
Oct 21, 2016	35.23	35.82	34.53	34.72	1,050,177	-0.68(-1.92%)
Oct 20, 2016	33.81	35.46	33.68	35.40	1,654,079	+1.23(+3.60%)
Oct 19, 2016	35.36	35.56	33.97	34.16	1,785,816	-1.39(-3.92%)
Oct 18, 2016	36.66	37.08	35.30	35.56	1,847,125	-0.39(-1.08%)
Oct 17, 2016	36.85	37.44	35.14	35.95	2,349,600	-0.69(-1.89%)
Oct 14, 2016	40.49	41.37	36.61	36.64	6,398,499	-5.62(-13.29%)
Oct 13, 2016	41.65	43.29	40.97	42.25	2,437,688	-0.20(-0.47%)
Oct 12, 2016	45.24	46.23	42.34	42.45	2,583,657	-2.90(-6.40%)
Oct 11, 2016	47.47	48.39	44.52	45.36	2,596,268	-2.31(-4.84%)
Oct 10, 2016	45.59	47.88	45.15	47.66	2,010,170	+2.54(+5.63%)
Oct 07, 2016	45.62	46.52	44.50	45.12	1,452,485	-0.21(-0.47%)
Oct 06, 2016	46.44	46.99	44.49	45.34	2,170,700	-2.02(-4.27%)
Oct 05, 2016	45.28	47.90	45.08	47.36	1,738,872	+2.31(+5.13%)
Oct 04, 2016	43.96	46.06	43.91	45.05	1,980,192	+1.06(+2.40%)
Oct 03, 2016	43.54	44.57	43.06	43.99	1,722,980	+0.09(+0.21%)
Sep 30, 2016	43.43	44.59	42.54	43.90	1,745,105	+0.89(+2.06%)
Sep 29, 2016	44.69	45.19	42.44	43.01	2,307,728	-1.75(-3.91%)
Sep 28, 2016	47.08	47.23	44.30	44.76	2,621,458	-2.50(-5.29%)
Sep 27, 2016	46.53	48.33	45.69	47.26	2,124,087	+1.10(+2.39%)
Sep 26, 2016	45.91	46.49	45.43	46.16	1,445,301	-0.27(-0.57%)
Sep 23, 2016	47.29	48.10	45.94	46.42	1,844,695	-1.05(-2.21%)
Sep 22, 2016	48.43	48.50	46.42	47.47	2,313,654	-0.33(-0.69%)
Sep 21, 2016	48.37	48.51	45.23	47.80	2,326,296	+0.03(+0.05%)
Sep 20, 2016	46.57	48.41	46.53	47.78	2,247,577	+1.83(+3.97%)
Sep 19, 2016	45.98	48.54	45.63	45.95	2,752,939	-0.34(-0.73%)
Sep 16, 2016	44.92	46.70	44.17	46.29	3,870,068	+0.93(+2.04%)
Sep 15, 2016	42.62	46.38	42.22	45.36	6,477,411	+4.63(+11.37%)
Sep 14, 2016	38.57	40.99	38.35	40.73	2,361,784	+2.99(+7.91%)
Sep 13, 2016	37.42	38.37	37.07	37.75	1,529,478	-0.34(-0.90%)
Sep 12, 2016	34.29	38.09	34.17	38.09	2,261,905	+3.48(+10.07%)
Sep 09, 2016	36.46	36.92	34.54	34.60	1,733,995	-2.64(-7.09%)
Sep 08, 2016	35.96	38.04	35.63	37.25	3,651,586	+3.04(+8.90%)
Sep 07, 2016	32.95	34.27	32.95	34.20	1,040,370	+1.40(+4.26%)
Sep 06, 2016	31.93	33.03	31.70	32.80	1,130,305	+1.04(+3.26%)
Sep 02, 2016	32.16	31.77	31.77	31.77	723,672	-0.18(-0.57%)
Sep 01, 2016	32.06	32.51	31.52	31.95	919,870	-0.01(-0.02%)
Aug 31, 2016	32.77	33.66	31.43	31.96	1,573,714	-0.99(-3.01%)
Aug 30, 2016	33.55	34.60	32.80	32.95	1,262,731	-0.63(-1.89%)
Aug 29, 2016	33.29	34.02	32.42	33.58	1,072,636	+0.40(+1.21%)
Aug 26, 2016	32.49	33.61	32.38	33.18	1,389,235	+0.82(+2.52%)
Aug 25, 2016	33.01	34.53	31.44	32.36	1,907,428	-0.19(-0.58%)
Aug 24, 2016	35.49	36.92	32.35	32.55	2,584,563	-3.01(-8.47%)
Aug 23, 2016	35.62	35.98	35.19	35.56	1,292,879	+0.13(+0.37%)
Aug 22, 2016	35.11	35.76	34.51	35.43	1,192,273	+0.63(+1.82%)
Aug 19, 2016	36.71	36.71	34.51	34.80	1,941,135	-1.92(-5.24%)
Aug 18, 2016	36.40	37.38	36.17	36.72	1,159,079	+0.82(+2.29%)
Aug 17, 2016	37.20	37.26	35.83	35.90	974,223	-1.37(-3.67%)
Aug 16, 2016	37.27	38.03	36.60	37.27	1,153,281	-0.17(-0.45%)
Aug 15, 2016	37.07	38.38	36.77	37.44	1,302,198	+0.65(+1.76%)
Aug 12, 2016	35.94	36.96	35.59	36.79	820,294	+0.85(+2.38%)
Aug 11, 2016	35.10	35.98	34.20	35.93	839,130	+1.27(+3.66%)
Aug 10, 2016	36.42	36.42	34.50	34.66	1,109,706	-1.74(-4.79%)
Aug 09, 2016	36.13	36.73	35.82	36.41	828,241	+0.49(+1.35%)
Aug 08, 2016	37.58	37.85	35.58	35.92	1,366,977	-1.52(-4.05%)
Aug 05, 2016	34.97	37.73	34.97	37.44	1,970,360	+2.58(+7.41%)
Aug 04, 2016	37.56	39.16	34.55	34.85	2,797,744	-3.63(-9.43%)
Aug 03, 2016	35.69	38.62	35.30	38.48	1,705,363	+2.59(+7.22%)
Aug 02, 2016	36.29	36.70	34.50	35.89	1,338,320	-0.58(-1.58%)
Aug 01, 2016	37.48	37.89	35.78	36.46	1,508,134	-0.57(-1.54%)
Jul 29, 2016	36.15	37.55	35.91	37.03	1,138,394	+0.71(+1.94%)
Jul 28, 2016	36.26	37.28	35.30	36.33	1,616,926	-0.02(-0.05%)
Jul 27, 2016	32.76	36.47	32.60	36.35	2,141,859	+3.67(+11.24%)
Jul 26, 2016	31.52	32.69	31.14	32.67	1,168,937	+0.82(+2.58%)
Jul 25, 2016	31.83	31.91	31.04	31.85	815,040	-0.08(-0.26%)
Jul 22, 2016	31.62	32.15	30.97	31.94	889,098	+0.28(+0.88%)
Jul 21, 2016	32.06	33.17	31.17	31.66	1,788,067	+0.51(+1.64%)
Jul 20, 2016	29.48	31.33	28.69	31.15	1,832,484	+2.01(+6.91%)
Jul 19, 2016	30.03	30.12	28.73	29.13	1,434,924	-1.02(-3.39%)
Jul 18, 2016	29.77	30.68	29.47	30.16	862,878	+0.48(+1.60%)
Jul 15, 2016	29.58	29.89	29.07	29.68	1,089,651	+0.18(+0.60%)
Jul 14, 2016	30.47	30.78	29.31	29.50	1,089,429	-0.63(-2.08%)
Jul 13, 2016	32.86	32.87	30.09	30.13	1,568,869	-2.24(-6.92%)
Jul 12, 2016	32.07	32.87	31.57	32.37	1,300,145	+0.85(+2.69%)
Jul 11, 2016	31.85	32.52	31.46	31.52	1,558,275	-0.05(-0.16%)
Jul 08, 2016	30.85	31.95	31.63	31.57	1,651,582	-0.05(-0.16%)
Jul 07, 2016	30.98	31.68	30.48	31.63	1,525,709	+2.79(+9.66%)
Jul 05, 2016	29.14	29.18	28.28	28.84	1,176,810	-0.73(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bluebird Bio (NQ: BLUE )

Historical Prices

Sections

Services