Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8770 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.1191 0.1191 0.1191 0 +0.01(+10.28%)
Apr 17, 2017 0.1080 0.1080 0.1080 0 -0.03(-20.00%)
Feb 15, 2017 0.1350 0.1350 0.1350 0 -0.01(-4.26%)
Feb 13, 2017 0.1410 0.1410 0.1410 0 -0.01(-4.08%)
Feb 03, 2017 0.1470 0.1470 0.1470 0 +0.03(+20.69%)
Jan 25, 2017 0.1218 0.1218 0.1218 0 -0.02(-14.83%)
Jan 18, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.14%)
Jan 17, 2017 0.1428 0.1428 0.1428 0.1428 9,000 +0.02(+15.07%)
Dec 28, 2016 0.1241 0.1241 0.1241 0 +0.00(+0.00%)
Dec 23, 2016 0.1241 0.1241 0.1241 0 -0.01(-7.94%)
Dec 22, 2016 0.1212 0.1348 0.1212 0.1348 7,000 +0.01(+4.09%)
Dec 21, 2016 0.1295 0.1295 0.1295 0.1295 500 -0.00(-0.15%)
Dec 20, 2016 0.1297 0.1297 0.1297 0.1297 500 -0.01(-9.68%)
Nov 25, 2016 0.1436 0.1436 0.1436 0 -0.01(-5.21%)
Nov 09, 2016 0.1515 0.1515 0.1515 0 -0.01(-5.31%)
Oct 24, 2016 0.1600 0.1600 0.1600 0 +0.05(+42.48%)
Oct 17, 2016 0.1123 0.1123 0.1123 0 -0.06(-33.82%)
Oct 03, 2016 0.1697 0.1697 0.1697 0.1697 0 +0.00(+0.00%)
Sep 30, 2016 0.1697 0.1697 0.1697 0 -0.02(-8.27%)
Sep 29, 2016 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 27, 2016 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2016 0.1850 0.1850 0.1850 0 +0.04(+24.92%)
Sep 02, 2016 0.1481 0.1481 0.1481 0 +0.00(+0.75%)
Aug 02, 2016 0.1470 0.1470 0.1470 0 +0.01(+6.44%)
Jul 27, 2016 0.1381 0.1381 0.1381 0 +0.02(+15.76%)
Jul 26, 2016 0.1191 0.1455 0.1153 0.1193 57,000 -0.05(-29.82%)
Jul 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+1.74%)
Jul 19, 2016 0.1671 0.1671 0.1671 0.1671 2,500 -0.00(-0.24%)
Jul 18, 2016 0.1675 0.1675 0.1675 0.1675 7,500 +0.02(+12.95%)
Jul 15, 2016 0.1491 0.1491 0.1483 0.1483 13,000 -0.01(-6.14%)
Jun 30, 2016 0.1580 0.1580 0.1580 0 +0.07(+77.53%)
Jun 09, 2016 0.0890 0.0890 0.0890 0 -0.01(-9.18%)
May 26, 2016 0.0980 0.0980 0.0980 0 -0.03(-24.03%)
May 17, 2016 0.1290 0.1290 0.1290 0 +0.08(+141.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.