Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	77.06	78.47	76.59	77.28	344,107	+0.41(+0.54%)
Nov 29, 2017	73.74	77.30	73.60	76.87	486,315	+3.29(+4.48%)
Nov 28, 2017	73.54	73.75	72.51	73.57	365,995	+0.10(+0.13%)
Nov 27, 2017	74.48	74.55	73.43	73.47	229,657	-1.02(-1.37%)
Nov 24, 2017	74.54	75.00	74.06	74.49	84,834	-0.05(-0.07%)
Nov 22, 2017	74.80	75.45	74.38	74.54	250,156	-0.29(-0.39%)
Nov 21, 2017	75.33	75.41	74.19	74.84	193,412	-0.47(-0.62%)
Nov 20, 2017	74.53	75.51	74.29	75.31	192,549	+0.70(+0.93%)
Nov 17, 2017	73.65	74.72	73.29	74.61	188,235	+0.67(+0.90%)
Nov 16, 2017	72.37	74.06	72.06	73.94	223,010	+1.55(+2.14%)
Nov 15, 2017	71.81	72.67	71.72	72.40	266,769	+0.11(+0.15%)
Nov 14, 2017	71.40	72.41	71.40	72.29	244,003	+0.46(+0.64%)
Nov 13, 2017	72.38	72.93	71.74	71.83	294,302	-0.67(-0.92%)
Nov 10, 2017	71.86	72.90	71.86	72.49	406,172	+0.17(+0.23%)
Nov 09, 2017	70.47	72.94	70.47	72.33	363,139	+1.70(+2.40%)
Nov 08, 2017	70.55	72.01	70.46	70.63	629,869	+0.07(+0.10%)
Nov 07, 2017	72.18	72.21	68.84	70.56	832,176	-3.85(-5.18%)
Nov 06, 2017	72.18	74.45	71.89	74.42	490,781	+2.53(+3.52%)
Nov 03, 2017	71.07	73.02	71.07	71.89	913,886	+0.34(+0.48%)
Nov 02, 2017	74.16	75.21	69.05	71.54	974,015	-2.24(-3.04%)
Nov 01, 2017	73.50	74.08	72.80	73.79	514,534	+0.91(+1.25%)
Oct 31, 2017	73.41	73.66	72.80	72.88	424,376	-0.48(-0.65%)
Oct 30, 2017	74.43	74.62	73.28	73.36	278,166	-0.89(-1.20%)
Oct 27, 2017	73.92	74.58	73.58	74.25	302,303	+0.41(+0.56%)
Oct 26, 2017	72.81	74.72	72.81	73.84	364,135	+1.15(+1.58%)
Oct 25, 2017	72.60	72.87	71.89	72.69	207,490	+0.06(+0.08%)
Oct 24, 2017	72.10	72.83	71.99	72.63	157,457	+0.85(+1.19%)
Oct 23, 2017	71.46	72.44	71.39	71.78	273,219	+0.22(+0.30%)
Oct 20, 2017	71.64	72.87	70.21	71.56	414,949	+0.16(+0.22%)
Oct 19, 2017	71.39	71.58	70.62	71.41	206,145	-0.34(-0.48%)
Oct 18, 2017	72.20	72.35	71.36	71.75	250,249	-0.25(-0.35%)
Oct 17, 2017	71.63	72.57	71.63	72.00	174,763	+0.34(+0.48%)
Oct 16, 2017	72.14	72.18	71.24	71.66	221,114	-0.42(-0.58%)
Oct 13, 2017	71.07	72.44	70.84	72.08	290,483	+0.99(+1.39%)
Oct 12, 2017	71.40	71.66	69.61	71.09	386,138	-0.48(-0.67%)
Oct 11, 2017	71.33	71.75	70.69	71.57	278,818	+0.50(+0.70%)
Oct 10, 2017	70.89	71.68	70.66	71.07	288,800	+0.67(+0.95%)
Oct 09, 2017	70.03	70.61	69.37	70.41	406,682	+0.16(+0.22%)
Oct 06, 2017	69.53	70.40	69.39	70.25	454,579	+0.52(+0.75%)
Oct 05, 2017	69.67	69.95	69.07	69.73	241,124	+0.35(+0.51%)
Oct 04, 2017	69.10	69.82	69.10	69.38	199,582	+0.18(+0.25%)
Oct 03, 2017	67.97	69.28	67.75	69.20	347,249	+1.47(+2.17%)
Oct 02, 2017	67.56	67.88	67.16	67.73	317,137	+0.11(+0.16%)
Sep 29, 2017	67.72	68.21	67.22	67.62	289,548	+0.05(+0.07%)
Sep 28, 2017	68.13	68.14	66.94	67.57	258,831	-0.68(-0.99%)
Sep 27, 2017	67.76	68.60	67.45	68.25	260,798	+0.55(+0.81%)
Sep 26, 2017	67.63	68.00	67.46	67.70	378,026	+0.20(+0.29%)
Sep 25, 2017	66.51	67.84	66.18	67.51	268,526	+0.86(+1.29%)
Sep 22, 2017	65.86	66.75	65.70	66.64	251,279	+0.58(+0.88%)
Sep 21, 2017	65.63	66.74	65.37	66.06	371,424	+0.47(+0.72%)
Sep 20, 2017	64.79	65.87	64.52	65.59	198,816	+0.73(+1.13%)
Sep 19, 2017	64.76	65.12	64.58	64.86	214,773	+0.00(+0.00%)
Sep 18, 2017	65.20	65.37	64.74	64.86	278,413	-0.22(-0.33%)
Sep 15, 2017	65.61	65.98	64.93	65.08	636,371	-0.62(-0.94%)
Sep 14, 2017	66.20	66.81	64.74	65.69	252,578	-0.57(-0.86%)
Sep 13, 2017	65.46	66.65	65.12	66.26	290,522	+0.70(+1.06%)
Sep 12, 2017	64.40	65.80	64.40	65.57	232,838	+1.17(+1.81%)
Sep 11, 2017	63.67	64.44	63.60	64.40	226,170	+0.70(+1.09%)
Sep 08, 2017	63.77	64.22	63.19	63.70	311,762	+0.05(+0.08%)
Sep 07, 2017	63.45	64.21	63.17	63.65	328,412	+0.31(+0.50%)
Sep 06, 2017	63.17	63.51	62.81	63.34	267,386	+0.38(+0.61%)
Sep 05, 2017	63.65	64.09	62.52	62.96	406,297	-0.83(-1.31%)
Sep 01, 2017	63.32	63.87	63.13	63.79	263,490	+0.62(+0.98%)
Aug 31, 2017	63.82	64.23	62.97	63.17	715,791	-0.46(-0.72%)
Aug 30, 2017	64.45	64.45	63.37	63.63	445,149	-0.71(-1.10%)
Aug 29, 2017	64.29	64.68	64.03	64.34	334,762	-0.23(-0.35%)
Aug 28, 2017	65.95	65.95	64.20	64.57	467,030	-1.40(-2.12%)
Aug 25, 2017	65.41	66.11	65.04	65.97	306,870	+0.86(+1.32%)
Aug 24, 2017	66.24	66.40	64.92	65.10	287,346	-0.43(-0.66%)
Aug 23, 2017	65.15	65.97	64.92	65.54	275,068	+0.19(+0.28%)
Aug 22, 2017	65.32	65.98	64.94	65.35	345,587	+0.27(+0.42%)
Aug 21, 2017	64.44	65.79	64.44	65.08	486,816	+0.50(+0.77%)
Aug 18, 2017	64.68	65.07	64.45	64.58	317,106	-0.52(-0.80%)
Aug 17, 2017	64.68	65.52	64.22	65.09	375,487	+0.42(+0.65%)
Aug 16, 2017	66.14	66.27	64.31	64.67	433,650	-1.19(-1.80%)
Aug 15, 2017	67.12	67.12	65.46	65.86	435,229	-1.41(-2.10%)
Aug 14, 2017	68.38	68.41	66.69	67.27	450,219	-0.71(-1.04%)
Aug 11, 2017	66.08	68.93	66.08	67.98	354,070	+0.71(+1.05%)
Aug 10, 2017	68.09	68.15	67.01	67.27	400,822	-1.20(-1.75%)
Aug 09, 2017	69.19	69.55	68.13	68.47	424,686	-1.05(-1.51%)
Aug 08, 2017	70.67	71.00	69.48	69.51	403,208	-1.18(-1.66%)
Aug 07, 2017	70.80	70.99	69.94	70.69	476,773	-0.15(-0.21%)
Aug 04, 2017	71.40	71.50	68.56	70.84	852,588	-1.14(-1.58%)
Aug 03, 2017	76.44	78.38	71.55	71.97	1,423,165	-2.70(-3.61%)
Aug 02, 2017	75.26	75.35	73.82	74.67	508,375	-0.65(-0.86%)
Aug 01, 2017	74.43	75.51	74.23	75.32	385,621	+1.10(+1.48%)
Jul 31, 2017	74.91	74.91	73.45	74.22	380,287	-0.35(-0.47%)
Jul 28, 2017	74.39	74.95	73.78	74.57	214,715	+0.03(+0.04%)
Jul 27, 2017	73.68	74.59	73.68	74.54	339,030	+0.85(+1.16%)
Jul 26, 2017	73.97	74.34	72.60	73.69	260,846	+0.08(+0.11%)
Jul 25, 2017	72.48	75.30	72.47	73.61	563,975	+1.46(+2.02%)
Jul 24, 2017	72.27	72.71	72.03	72.15	220,533	-0.20(-0.27%)
Jul 21, 2017	71.84	72.47	71.14	72.35	208,997	+0.42(+0.59%)
Jul 20, 2017	71.66	72.21	71.37	71.93	245,061	+0.67(+0.94%)
Jul 19, 2017	71.24	71.71	70.67	71.26	375,648	+0.45(+0.64%)
Jul 18, 2017	71.54	72.05	70.42	70.81	344,603	-0.74(-1.04%)
Jul 17, 2017	72.09	72.45	71.46	71.55	455,337	-0.06(-0.08%)
Jul 14, 2017	71.29	71.95	70.62	71.61	263,770	+0.31(+0.44%)
Jul 13, 2017	70.19	71.99	69.97	71.30	602,760	+1.40(+2.01%)
Jul 12, 2017	69.68	70.69	69.36	69.90	264,650	+0.25(+0.35%)
Jul 11, 2017	70.10	70.75	69.44	69.65	228,650	-0.45(-0.64%)
Jul 10, 2017	70.12	71.28	70.05	70.10	373,971	-0.36(-0.51%)
Jul 07, 2017	69.73	70.70	68.92	70.47	317,109	+0.95(+1.37%)
Jul 06, 2017	71.44	71.59	69.36	69.51	372,993	-2.13(-2.97%)
Jul 05, 2017	71.93	72.18	70.93	71.64	585,728	-0.57(-0.79%)
Jul 03, 2017	72.84	73.14	71.95	72.21	204,928	-0.42(-0.58%)
Jun 30, 2017	72.13	72.96	71.10	72.63	504,801	+0.98(+1.37%)
Jun 29, 2017	71.67	72.47	70.63	71.65	1,214,632	+0.26(+0.37%)
Jun 28, 2017	71.40	72.45	71.25	71.39	534,266	+0.81(+1.15%)
Jun 27, 2017	71.13	71.57	70.47	70.57	224,555	-0.43(-0.61%)
Jun 26, 2017	71.55	71.56	70.96	71.00	256,959	-0.17(-0.23%)
Jun 23, 2017	69.43	71.32	69.34	71.17	973,685	+1.46(+2.09%)
Jun 22, 2017	68.40	69.76	67.66	69.71	456,843	+1.12(+1.63%)
Jun 21, 2017	69.87	69.87	68.13	68.59	480,420	-1.23(-1.77%)
Jun 20, 2017	70.65	71.17	69.41	69.83	420,485	-1.23(-1.72%)
Jun 19, 2017	70.07	71.13	70.03	71.05	483,582	+1.27(+1.83%)
Jun 16, 2017	68.23	69.86	67.54	69.78	703,329	+1.34(+1.96%)
Jun 15, 2017	66.78	68.70	66.78	68.44	370,656	+0.99(+1.47%)
Jun 14, 2017	67.43	67.79	66.61	67.45	214,304	+0.27(+0.41%)
Jun 13, 2017	67.25	67.85	66.65	67.17	302,639	-0.12(-0.17%)
Jun 12, 2017	66.77	67.89	66.01	67.29	336,784	+0.34(+0.51%)
Jun 09, 2017	66.22	67.10	66.13	66.95	290,777	+0.82(+1.24%)
Jun 08, 2017	66.26	67.08	65.46	66.12	557,483	+0.05(+0.07%)
Jun 07, 2017	66.64	67.17	65.99	66.07	365,876	-0.34(-0.52%)
Jun 06, 2017	67.05	67.05	65.42	66.42	371,298	-1.60(-2.35%)
Jun 05, 2017	68.29	68.32	67.24	68.02	332,066	-0.54(-0.79%)
Jun 02, 2017	68.42	69.31	68.07	68.55	347,348	-0.11(-0.16%)
Jun 01, 2017	66.99	68.77	66.02	68.66	630,189	+1.99(+2.98%)
May 31, 2017	67.00	67.00	65.69	66.67	388,235	+0.01(+0.01%)
May 30, 2017	66.89	67.27	66.10	66.66	919,267	-0.34(-0.51%)
May 26, 2017	67.32	67.49	66.06	67.01	370,646	-0.19(-0.28%)
May 25, 2017	66.42	67.46	66.08	67.19	406,237	+0.68(+1.02%)
May 24, 2017	66.60	66.64	65.40	66.52	288,193	+0.18(+0.27%)
May 23, 2017	67.91	67.91	66.23	66.34	430,450	-1.94(-2.84%)
May 22, 2017	67.41	68.44	67.41	68.28	336,609	+1.09(+1.62%)
May 19, 2017	66.36	67.31	66.15	67.19	275,742	+1.04(+1.57%)
May 18, 2017	65.52	66.90	64.79	66.15	406,598	+0.88(+1.35%)
May 17, 2017	67.02	66.87	64.73	65.27	601,518	-1.74(-2.60%)
May 16, 2017	67.99	67.99	66.10	67.02	685,697	-0.68(-1.00%)
May 15, 2017	67.35	67.87	66.92	67.69	665,704	+0.50(+0.74%)
May 12, 2017	66.07	67.43	65.55	67.19	756,110	+0.85(+1.29%)
May 11, 2017	65.12	66.57	65.12	66.34	556,026	+0.49(+0.74%)
May 10, 2017	64.55	66.19	64.37	65.85	578,463	+1.32(+2.05%)
May 09, 2017	64.08	65.70	64.04	64.53	659,615	+0.46(+0.72%)
May 08, 2017	64.76	65.51	63.67	64.07	422,148	-0.80(-1.24%)
May 05, 2017	63.78	64.87	63.30	64.87	974,280	+1.17(+1.83%)
May 04, 2017	64.80	65.20	63.39	63.70	861,281	-1.23(-1.89%)
May 03, 2017	64.03	65.05	62.75	64.93	781,101	+0.48(+0.75%)
May 02, 2017	65.53	66.38	63.18	64.45	2,022,966	-3.27(-4.83%)
May 01, 2017	68.15	68.84	67.67	67.72	454,027	-0.46(-0.68%)
Apr 28, 2017	69.52	69.58	67.55	68.18	389,744	-1.51(-2.17%)
Apr 27, 2017	70.54	70.64	69.22	69.69	201,729	-0.74(-1.04%)
Apr 26, 2017	69.96	70.47	69.56	70.43	254,239	+0.68(+0.97%)
Apr 25, 2017	69.33	69.78	68.92	69.75	329,257	+0.69(+0.99%)
Apr 24, 2017	68.56	69.18	68.23	69.06	600,252	+0.67(+0.97%)
Apr 21, 2017	68.26	68.62	67.78	68.40	299,746	+0.34(+0.50%)
Apr 20, 2017	66.94	68.30	66.74	68.05	437,866	+1.23(+1.85%)
Apr 19, 2017	65.85	68.60	65.85	66.82	1,579,404	-5.85(-8.05%)
Apr 18, 2017	72.91	73.00	72.25	72.67	314,133	-0.14(-0.19%)
Apr 17, 2017	72.97	73.41	72.35	72.81	306,834	+0.15(+0.20%)
Apr 13, 2017	72.67	73.05	72.33	72.66	338,994	+0.17(+0.23%)
Apr 12, 2017	72.76	73.09	72.28	72.49	346,932	-0.51(-0.70%)
Apr 11, 2017	73.11	73.11	71.19	73.00	614,617	+0.08(+0.11%)
Apr 10, 2017	72.38	73.28	71.75	72.93	379,877	+0.85(+1.18%)
Apr 07, 2017	72.58	73.68	72.05	72.07	515,941	-0.74(-1.02%)
Apr 06, 2017	71.00	73.43	70.66	72.82	459,855	+2.43(+3.45%)
Apr 05, 2017	71.81	71.84	70.31	70.39	367,806	-1.25(-1.75%)
Apr 04, 2017	70.99	71.81	70.81	71.64	356,570	+0.53(+0.74%)
Apr 03, 2017	72.12	72.27	70.69	71.11	412,662	-0.84(-1.17%)
Mar 31, 2017	71.34	72.40	71.34	71.95	448,081	+0.39(+0.55%)
Mar 30, 2017	71.01	71.59	70.68	71.56	287,461	+0.38(+0.54%)
Mar 29, 2017	69.86	71.27	69.76	71.18	496,846	+1.45(+2.08%)
Mar 28, 2017	70.16	70.30	69.48	69.73	296,139	-0.53(-0.75%)
Mar 27, 2017	69.61	70.62	69.57	70.26	536,535	+0.48(+0.69%)
Mar 24, 2017	69.09	70.07	69.02	69.78	486,540	+0.67(+0.96%)
Mar 23, 2017	69.74	70.18	68.90	69.11	387,869	-0.59(-0.84%)
Mar 22, 2017	69.36	69.99	69.12	69.70	441,697	+0.02(+0.03%)
Mar 21, 2017	69.17	70.39	68.90	69.68	752,783	+0.58(+0.84%)
Mar 20, 2017	68.72	69.24	68.48	69.10	390,697	+0.38(+0.56%)
Mar 17, 2017	68.50	71.05	68.01	68.72	1,060,641	+0.85(+1.26%)
Mar 16, 2017	66.80	68.10	66.73	67.87	554,346	+1.10(+1.64%)
Mar 15, 2017	65.91	67.03	65.56	66.77	539,876	+1.07(+1.63%)
Mar 14, 2017	65.65	66.06	65.24	65.70	431,456	-0.11(-0.16%)
Mar 13, 2017	65.33	66.63	65.26	65.81	525,805	+0.52(+0.80%)
Mar 10, 2017	65.34	65.65	64.70	65.29	403,070	+0.21(+0.32%)
Mar 09, 2017	65.13	65.54	64.74	65.08	311,813	-0.36(-0.55%)
Mar 08, 2017	64.56	65.93	64.23	65.45	420,723	+0.89(+1.38%)
Mar 07, 2017	64.23	64.77	64.12	64.56	480,747	-0.03(-0.05%)
Mar 06, 2017	62.95	64.90	62.95	64.59	526,775	+1.05(+1.65%)
Mar 03, 2017	64.94	65.29	63.46	63.54	394,285	-1.17(-1.80%)
Mar 02, 2017	64.66	66.15	64.33	64.70	643,179	+0.53(+0.82%)
Mar 01, 2017	62.44	64.68	62.44	64.17	783,558	+1.74(+2.79%)
Feb 28, 2017	65.63	65.63	61.51	62.43	2,007,263	-4.06(-6.10%)
Feb 27, 2017	65.20	66.59	65.09	66.49	361,686	+1.02(+1.56%)
Feb 24, 2017	64.06	65.81	63.52	65.47	378,486	+1.38(+2.16%)
Feb 23, 2017	64.86	65.02	64.02	64.09	617,532	-0.98(-1.51%)
Feb 22, 2017	64.98	65.48	64.44	65.07	347,784	+0.32(+0.50%)
Feb 21, 2017	64.01	64.98	63.94	64.74	513,270	+0.94(+1.47%)
Feb 17, 2017		63.80	63.80	63.80	0	+0.21(+0.32%)
Feb 16, 2017	64.19	64.97	63.45	63.60	599,562	-0.81(-1.26%)
Feb 15, 2017	64.05	64.95	63.85	64.41	451,910	+0.14(+0.21%)
Feb 14, 2017	63.97	64.66	63.41	64.27	590,152	+0.74(+1.16%)
Feb 13, 2017	64.92	65.57	63.21	63.54	743,877	-1.27(-1.97%)
Feb 10, 2017	65.04	65.27	63.84	64.81	598,600	+0.12(+0.18%)
Feb 09, 2017	64.60	64.79	63.43	64.69	831,018	+0.25(+0.40%)
Feb 08, 2017	65.18	65.18	63.92	64.44	726,955	+1.23(+1.94%)
Feb 07, 2017	64.30	64.75	63.13	63.21	592,072	-0.74(-1.15%)
Feb 06, 2017	65.15	65.90	63.92	63.95	915,373	-1.02(-1.57%)
Feb 03, 2017	66.00	66.48	64.78	64.97	831,158	-0.40(-0.61%)
Feb 02, 2017	61.96	67.46	61.96	65.37	2,383,339	+3.43(+5.54%)
Feb 01, 2017	62.15	62.69	61.61	61.94	1,005,382	-0.49(-0.78%)
Jan 31, 2017	62.93	62.94	61.07	62.43	979,026	-0.26(-0.42%)
Jan 30, 2017	62.00	62.79	61.95	62.69	826,597	+0.46(+0.74%)
Jan 27, 2017	62.48	62.77	61.53	62.23	902,779	-0.49(-0.78%)
Jan 26, 2017	62.39	63.00	61.47	62.72	794,466	+0.03(+0.05%)
Jan 25, 2017	62.41	63.28	62.40	62.69	1,191,594	+0.36(+0.58%)
Jan 24, 2017	61.87	62.64	61.61	62.33	477,053	+0.73(+1.18%)
Jan 23, 2017	62.08	62.40	60.86	61.61	634,241	-0.74(-1.18%)
Jan 20, 2017	61.33	62.41	61.18	62.34	491,794	+0.73(+1.18%)
Jan 19, 2017	61.31	61.77	61.07	61.62	591,201	+0.14(+0.22%)
Jan 18, 2017	61.19	61.70	60.52	61.48	496,586	+0.22(+0.35%)
Jan 17, 2017	60.37	62.50	60.15	61.26	367,770	+1.30(+2.17%)
Jan 13, 2017		59.96	59.96	59.96	0	-1.09(-1.78%)
Jan 12, 2017	61.46	61.57	60.37	61.05	333,061	-0.55(-0.89%)
Jan 11, 2017	61.23	61.73	60.71	61.60	359,418	+0.19(+0.30%)
Jan 10, 2017	60.61	62.00	60.00	61.41	515,588	+1.09(+1.80%)
Jan 09, 2017	59.71	60.43	59.23	60.32	386,143	+0.51(+0.85%)
Jan 06, 2017	61.07	61.13	59.62	59.81	337,276	-1.44(-2.35%)
Jan 05, 2017	61.56	61.64	60.38	61.25	420,154	-0.67(-1.08%)
Jan 04, 2017	60.84	62.25	60.53	61.92	487,054	+1.23(+2.03%)
Jan 03, 2017	60.52	61.08	59.57	60.68	484,122	+0.44(+0.73%)
Dec 30, 2016		60.24	60.24	60.24	0	-1.00(-1.63%)
Dec 29, 2016	62.37	62.82	60.94	61.24	335,154	-0.93(-1.50%)
Dec 28, 2016	62.37	62.37	61.89	62.17	195,950	-0.24(-0.38%)
Dec 27, 2016	61.98	63.26	61.90	62.41	287,207	+0.61(+0.98%)
Dec 23, 2016		61.80	61.80	61.80	0	-1.11(-1.76%)
Dec 22, 2016	66.44	66.44	62.64	62.91	608,215	-3.59(-5.39%)
Dec 21, 2016	66.93	66.93	66.39	66.50	163,401	-0.19(-0.28%)
Dec 20, 2016	65.55	66.93	65.55	66.68	193,211	+1.21(+1.84%)
Dec 19, 2016	64.83	66.05	64.83	65.48	244,577	+0.55(+0.85%)
Dec 16, 2016	65.84	65.86	64.66	64.93	683,733	-0.73(-1.12%)
Dec 15, 2016	64.04	66.04	64.04	65.66	375,439	+1.97(+3.09%)
Dec 14, 2016	63.57	64.57	63.17	63.69	486,094	-0.09(-0.14%)
Dec 13, 2016	64.05	64.87	63.36	63.78	435,084	-0.10(-0.15%)
Dec 12, 2016	65.08	65.25	63.10	63.88	416,855	-1.66(-2.53%)
Dec 09, 2016	64.84	66.70	64.84	65.54	610,792	+0.25(+0.38%)
Dec 08, 2016	67.23	67.51	64.83	65.29	606,061	-2.35(-3.48%)
Dec 07, 2016	68.03	68.31	67.41	67.64	368,369	-0.43(-0.63%)
Dec 06, 2016	67.58	68.76	67.43	68.07	241,726	+0.42(+0.62%)
Dec 05, 2016	67.30	68.03	67.09	67.65	340,967	+0.28(+0.42%)
Dec 02, 2016	67.09	68.22	66.64	67.37	203,942	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services