Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.090	9.520	8.983	9.481	3,570,315	+0.45(+4.95%)
Sep 29, 2016	9.107	9.169	8.903	9.034	1,184,043	-0.02(-0.25%)
Sep 28, 2016	9.022	9.164	8.784	9.056	1,808,778	+0.10(+1.14%)
Sep 27, 2016	8.864	9.017	8.773	8.954	443,272	-0.01(-0.06%)
Sep 26, 2016	9.147	9.192	8.937	8.960	584,218	-0.11(-1.19%)
Sep 23, 2016	9.096	9.294	8.943	9.068	758,711	-0.05(-0.56%)
Sep 22, 2016	9.243	9.305	9.051	9.118	628,826	+0.06(+0.69%)
Sep 21, 2016	9.000	9.084	8.920	9.056	649,047	+0.19(+2.11%)
Sep 20, 2016	8.971	9.096	8.813	8.869	1,052,335	-0.12(-1.38%)
Sep 19, 2016	8.841	9.096	8.658	8.994	886,694	-0.09(-1.00%)
Sep 16, 2016	8.954	9.158	8.943	9.084	479,852	-0.01(-0.06%)
Sep 15, 2016	9.260	9.379	9.068	9.090	400,742	-0.14(-1.47%)
Sep 14, 2016	9.152	9.410	9.073	9.226	474,721	+0.04(+0.43%)
Sep 13, 2016	9.305	9.339	8.977	9.186	1,013,352	-0.44(-4.53%)
Sep 12, 2016	9.622	9.803	9.515	9.622	726,107	-0.11(-1.16%)
Sep 09, 2016	9.900	10.01	9.690	9.735	581,352	-0.28(-2.82%)
Sep 08, 2016	9.843	10.09	9.843	10.02	3,083,811	+0.24(+2.49%)
Sep 07, 2016	9.758	9.911	9.662	9.775	1,273,041	+0.07(+0.70%)
Sep 06, 2016	9.667	9.820	9.617	9.707	869,009	+0.02(+0.18%)
Sep 02, 2016	9.781	9.690	9.690	9.690	1,233,367	+0.07(+0.71%)
Sep 01, 2016	9.379	9.628	9.345	9.622	574,817	+0.20(+2.10%)
Aug 31, 2016	9.600	9.718	9.345	9.424	565,985	-0.16(-1.65%)
Aug 30, 2016	9.781	9.798	9.549	9.583	628,853	-0.12(-1.28%)
Aug 29, 2016	9.656	9.764	9.571	9.707	663,080	+0.05(+0.53%)
Aug 26, 2016	9.634	9.775	9.583	9.656	752,230	+0.03(+0.35%)
Aug 25, 2016	9.588	9.650	9.486	9.622	335,155	+0.07(+0.71%)
Aug 24, 2016	9.549	9.690	9.520	9.554	796,667	-0.06(-0.65%)
Aug 23, 2016	9.407	9.645	9.407	9.617	544,238	+0.17(+1.80%)
Aug 22, 2016	9.430	9.554	9.351	9.447	766,604	-0.14(-1.42%)
Aug 19, 2016	9.390	9.605	9.362	9.583	768,067	+0.15(+1.56%)
Aug 18, 2016	9.249	9.498	9.152	9.435	1,278,886	+0.21(+2.27%)
Aug 17, 2016	9.413	9.413	9.220	9.226	880,561	-0.08(-0.91%)
Aug 16, 2016	9.260	9.515	9.203	9.311	1,036,779	+0.03(+0.37%)
Aug 15, 2016	9.300	9.396	9.169	9.277	668,974	+0.06(+0.61%)
Aug 12, 2016	9.226	9.362	9.192	9.220	685,339	+0.11(+1.18%)
Aug 11, 2016	9.022	9.260	8.932	9.113	440,231	+0.17(+1.90%)
Aug 10, 2016	9.090	9.138	8.881	8.943	535,750	-0.11(-1.25%)
Aug 09, 2016	9.367	9.418	8.977	9.056	572,811	-0.22(-2.38%)
Aug 08, 2016	9.243	9.424	9.169	9.277	873,035	+0.22(+2.44%)
Aug 05, 2016	9.164	9.181	8.977	9.056	485,357	-0.05(-0.50%)
Aug 04, 2016	8.966	9.203	8.966	9.101	790,540	+0.08(+0.94%)
Aug 03, 2016	8.501	9.056	8.501	9.017	1,079,284	+0.49(+5.78%)
Aug 02, 2016	8.609	8.830	8.354	8.524	743,343	+0.14(+1.69%)
Aug 01, 2016	8.609	8.694	8.337	8.383	525,837	-0.35(-4.02%)
Jul 29, 2016	8.428	8.830	8.400	8.734	495,166	+0.19(+2.25%)
Jul 28, 2016	8.547	8.683	8.360	8.541	655,161	+0.00(+0.03%)
Jul 27, 2016	8.733	8.911	8.494	8.538	919,424	-0.16(-1.86%)
Jul 26, 2016	8.672	8.889	8.661	8.700	676,315	-0.07(-0.76%)
Jul 25, 2016	8.755	8.858	8.722	8.766	516,436	-0.11(-1.25%)
Jul 22, 2016	8.839	9.023	8.817	8.878	632,183	+0.04(+0.50%)
Jul 21, 2016	8.933	9.240	8.755	8.833	1,290,667	-0.16(-1.73%)
Jul 20, 2016	8.817	9.178	8.677	8.989	1,635,355	+0.08(+0.94%)
Jul 19, 2016	8.900	8.906	8.739	8.906	365,240	+0.01(+0.06%)
Jul 18, 2016	8.811	8.906	8.739	8.900	353,208	+0.01(+0.06%)
Jul 15, 2016	8.989	9.034	8.803	8.895	541,398	-0.02(-0.19%)
Jul 14, 2016	8.928	9.050	8.872	8.911	939,808	+0.01(+0.06%)
Jul 13, 2016	9.078	9.251	8.728	8.906	417,019	-0.19(-2.14%)
Jul 12, 2016	8.956	9.164	8.933	9.100	565,295	+0.36(+4.14%)
Jul 11, 2016	9.000	9.034	8.701	8.739	325,445	-0.11(-1.26%)
Jul 08, 2016	8.761	8.956	8.633	8.850	455,493	+0.22(+2.51%)
Jul 07, 2016	8.750	9.000	8.544	8.633	502,753	+0.03(+0.39%)
Jul 06, 2016	8.638	8.711	8.494	8.600	431,383	-0.14(-1.59%)
Jul 05, 2016	8.978	9.156	8.505	8.739	479,200	-0.43(-4.73%)
Jul 01, 2016	8.895	9.173	9.173	9.173	872,435	+0.32(+3.58%)
Jun 30, 2016	8.906	8.995	8.706	8.856	793,257	-0.09(-1.00%)
Jun 29, 2016	8.950	9.078	8.766	8.945	905,655	+0.16(+1.84%)
Jun 28, 2016	8.984	9.034	8.616	8.783	760,749	+0.52(+6.26%)
Jun 27, 2016	8.382	8.482	8.199	8.266	898,513	-0.31(-3.57%)
Jun 24, 2016	8.494	8.872	8.494	8.572	973,667	-0.43(-4.82%)
Jun 23, 2016	8.972	9.084	8.872	9.006	528,781	+0.13(+1.44%)
Jun 22, 2016	8.900	9.034	8.694	8.878	1,096,222	+0.23(+2.64%)
Jun 21, 2016	8.471	8.761	8.416	8.650	732,752	+0.16(+1.83%)
Jun 20, 2016	8.666	8.889	8.455	8.494	788,970	-0.26(-2.99%)
Jun 17, 2016	8.933	8.961	8.549	8.755	3,631,392	+0.06(+0.64%)
Jun 16, 2016	8.577	8.761	8.338	8.700	871,372	+0.02(+0.19%)
Jun 15, 2016	8.371	8.861	8.010	8.683	979,088	+0.24(+2.83%)
Jun 14, 2016	8.204	8.744	8.026	8.444	1,253,569	+0.20(+2.43%)
Jun 13, 2016	8.371	8.449	8.126	8.243	872,496	-0.22(-2.57%)
Jun 10, 2016	8.917	8.942	8.416	8.460	1,068,435	-0.68(-7.49%)
Jun 09, 2016	8.906	9.195	8.872	9.145	599,925	+0.10(+1.11%)
Jun 08, 2016	9.201	9.262	8.822	9.045	921,370	-0.27(-2.87%)
Jun 07, 2016	9.329	9.401	9.184	9.312	648,996	+0.04(+0.42%)
Jun 06, 2016	9.151	9.412	9.023	9.273	634,770	+0.32(+3.54%)
Jun 03, 2016	9.084	9.134	8.895	8.956	445,035	-0.04(-0.43%)
Jun 02, 2016	8.939	9.139	8.817	8.995	1,102,194	-0.10(-1.10%)
Jun 01, 2016	8.638	9.162	8.516	9.095	985,719	+0.37(+4.28%)
May 31, 2016	8.689	8.956	8.577	8.722	787,795	+0.07(+0.84%)
May 27, 2016	8.577	8.650	8.650	8.650	549,763	-0.03(-0.32%)
May 26, 2016	8.867	8.972	8.561	8.677	784,843	-0.09(-1.02%)
May 25, 2016	8.377	8.917	8.232	8.766	1,337,290	+0.47(+5.70%)
May 24, 2016	8.321	8.477	8.143	8.293	698,978	-0.01(-0.13%)
May 23, 2016	8.371	8.533	8.215	8.305	1,068,947	-0.18(-2.16%)
May 20, 2016	8.243	8.583	8.210	8.488	2,773,569	+0.27(+3.32%)
May 19, 2016	7.926	8.371	7.926	8.215	936,495	+0.18(+2.29%)
May 18, 2016	8.087	8.176	7.898	8.032	1,194,743	-0.08(-1.03%)
May 17, 2016	7.976	8.160	7.881	8.115	1,090,947	+0.12(+1.53%)
May 16, 2016	7.826	8.101	7.720	7.993	890,412	+0.34(+4.44%)
May 13, 2016	7.603	7.809	7.531	7.653	714,615	-0.01(-0.07%)
May 12, 2016	7.954	8.071	7.539	7.659	373,839	-0.20(-2.55%)
May 11, 2016	7.553	7.954	7.453	7.859	514,149	+0.27(+3.52%)
May 10, 2016	7.375	7.776	7.375	7.592	514,501	+0.22(+2.94%)
May 09, 2016	7.659	7.676	6.963	7.375	764,534	-0.26(-3.36%)
May 06, 2016	7.408	7.815	7.408	7.631	1,880,462	+0.12(+1.56%)
May 05, 2016	7.770	7.965	7.497	7.514	559,336	-0.07(-0.88%)
May 04, 2016	7.531	8.048	7.392	7.581	585,162	+0.07(+0.89%)
May 03, 2016	7.737	7.738	7.358	7.514	1,591,455	-0.36(-4.59%)
May 02, 2016	7.965	8.037	7.575	7.876	323,225	-0.10(-1.26%)
Apr 29, 2016	8.254	8.279	7.884	7.976	1,017,551	-0.09(-1.17%)
Apr 28, 2016	8.193	8.310	7.820	8.071	2,268,004	-0.21(-2.52%)
Apr 27, 2016	7.732	8.351	7.732	8.279	902,181	+0.62(+8.15%)
Apr 26, 2016	7.546	7.787	7.496	7.656	821,789	+0.20(+2.64%)
Apr 25, 2016	7.885	7.935	7.349	7.459	459,981	-0.44(-5.54%)
Apr 22, 2016	7.541	8.099	7.541	7.896	775,145	+0.36(+4.79%)
Apr 21, 2016	7.470	7.754	7.393	7.535	666,585	+0.06(+0.81%)
Apr 20, 2016	7.097	7.541	7.097	7.475	655,931	+0.31(+4.35%)
Apr 19, 2016	6.917	7.180	6.740	7.163	546,005	+0.39(+5.82%)
Apr 18, 2016	6.293	6.813	6.238	6.769	619,595	+0.30(+4.56%)
Apr 15, 2016	6.446	6.703	6.419	6.474	594,751	-0.11(-1.66%)
Apr 14, 2016	6.780	6.780	6.435	6.583	432,274	-0.20(-2.98%)
Apr 13, 2016	6.725	7.026	6.654	6.786	716,355	+0.05(+0.73%)
Apr 12, 2016	6.408	6.840	6.233	6.736	865,843	+0.36(+5.57%)
Apr 11, 2016	6.468	6.572	6.370	6.381	557,061	-0.01(-0.17%)
Apr 08, 2016	6.134	6.594	6.129	6.392	1,482,747	+0.39(+6.47%)
Apr 07, 2016	5.839	6.091	5.796	6.003	1,355,838	+0.13(+2.24%)
Apr 06, 2016	5.521	5.987	5.500	5.872	1,384,708	+0.40(+7.30%)
Apr 05, 2016	5.439	5.609	5.423	5.472	831,813	-0.01(-0.10%)
Apr 04, 2016	5.658	5.801	5.461	5.478	1,166,308	-0.16(-2.91%)
Apr 01, 2016	5.992	5.992	5.554	5.642	1,233,041	-0.51(-8.36%)
Mar 31, 2016	5.921	6.205	5.905	6.156	432,589	+0.23(+3.88%)
Mar 30, 2016	5.883	6.061	5.784	5.926	639,987	+0.13(+2.17%)
Mar 29, 2016	5.669	5.877	5.489	5.801	703,154	+0.01(+0.09%)
Mar 28, 2016	5.932	5.932	5.686	5.795	353,218	-0.10(-1.76%)
Mar 24, 2016	5.740	5.899	5.899	5.899	515,147	+0.04(+0.65%)
Mar 23, 2016	6.162	6.244	5.795	5.861	1,065,851	-0.38(-6.05%)
Mar 22, 2016	5.948	6.299	5.905	6.238	851,085	+0.24(+3.92%)
Mar 21, 2016	6.019	6.129	5.708	6.003	871,793	-0.09(-1.53%)
Mar 18, 2016	6.359	6.474	5.954	6.096	1,882,285	-0.15(-2.45%)
Mar 17, 2016	5.735	6.342	5.735	6.249	1,546,896	+0.09(+1.51%)
Mar 16, 2016	5.511	6.271	5.461	6.156	1,798,270	+0.66(+12.05%)
Mar 15, 2016	5.412	5.574	5.204	5.494	1,703,473	-0.05(-0.99%)
Mar 14, 2016	5.483	5.653	5.281	5.549	807,802	-0.07(-1.27%)
Mar 11, 2016	5.527	5.702	5.434	5.620	619,348	+0.19(+3.42%)
Mar 10, 2016	5.303	5.472	5.166	5.434	863,299	+0.08(+1.43%)
Mar 09, 2016	5.396	5.538	5.127	5.357	1,129,511	+0.13(+2.51%)
Mar 08, 2016	5.625	5.729	5.191	5.226	1,510,768	-0.57(-9.91%)
Mar 07, 2016	5.527	5.905	5.527	5.801	1,478,008	+0.27(+4.95%)
Mar 04, 2016	5.642	5.779	5.335	5.527	3,074,099	+0.01(+0.20%)
Mar 03, 2016	4.854	5.806	4.854	5.516	2,236,330	+0.62(+12.75%)
Mar 02, 2016	4.586	4.925	4.520	4.892	1,605,302	+0.30(+6.56%)
Mar 01, 2016	4.635	4.646	4.422	4.591	856,223	+0.01(+0.24%)
Feb 29, 2016	4.312	4.646	4.268	4.580	1,567,891	+0.21(+4.76%)
Feb 26, 2016	4.071	4.493	4.000	4.372	2,297,384	+0.41(+10.36%)
Feb 25, 2016	3.836	4.142	3.738	3.962	2,195,999	+0.05(+1.26%)
Feb 24, 2016	3.831	4.017	3.508	3.913	1,744,551	+0.01(+0.28%)
Feb 23, 2016	4.148	4.181	3.852	3.902	1,827,207	-0.39(-9.06%)
Feb 22, 2016	4.049	4.400	4.044	4.290	2,430,560	+0.30(+7.54%)
Feb 19, 2016	3.967	4.000	3.713	3.989	2,332,043	+0.02(+0.41%)
Feb 18, 2016	3.831	4.093	3.825	3.973	4,099,100	+0.04(+1.11%)
Feb 17, 2016	4.432	4.504	3.913	3.929	6,143,501	-0.95(-19.42%)
Feb 16, 2016	4.892	5.122	4.679	4.876	1,903,189	+0.14(+2.89%)
Feb 12, 2016	4.909	4.739	4.739	4.739	3,645,873	-0.02(-0.35%)
Feb 11, 2016	5.029	5.089	4.588	4.755	1,571,424	-0.43(-8.33%)
Feb 10, 2016	5.089	5.445	4.794	5.188	932,481	+0.15(+2.93%)
Feb 09, 2016	5.089	5.248	4.895	5.040	2,224,951	-0.21(-4.06%)
Feb 08, 2016	6.304	6.304	5.111	5.253	2,966,999	-1.54(-22.71%)
Feb 05, 2016	6.753	6.993	6.638	6.796	2,420,469	-0.06(-0.88%)
Feb 04, 2016	6.742	7.048	6.550	6.857	2,155,704	+0.19(+2.87%)
Feb 03, 2016	6.534	6.703	6.273	6.665	1,189,807	+0.27(+4.19%)
Feb 02, 2016	6.567	6.572	6.244	6.397	964,165	-0.36(-5.27%)
Feb 01, 2016	6.780	6.895	6.502	6.753	826,614	-0.17(-2.45%)
Jan 29, 2016	6.928	7.125	6.714	6.922	1,049,964	+0.05(+0.72%)
Jan 28, 2016	7.070	7.185	6.714	6.873	1,019,947	+0.15(+2.24%)
Jan 27, 2016	6.519	6.873	6.170	6.723	1,557,389	+0.09(+1.37%)
Jan 26, 2016	6.546	6.991	6.176	6.631	1,391,038	+0.28(+4.48%)
Jan 25, 2016	6.347	6.808	6.090	6.347	1,311,156	-0.03(-0.42%)
Jan 22, 2016	5.929	6.599	5.913	6.374	1,828,831	+0.75(+13.24%)
Jan 21, 2016	5.597	5.972	5.297	5.629	2,715,718	+0.29(+5.53%)
Jan 20, 2016	5.645	5.994	4.991	5.334	2,024,806	-0.79(-12.95%)
Jan 19, 2016	6.996	7.006	5.693	6.128	1,973,971	-0.88(-12.61%)
Jan 15, 2016	6.926	7.012	7.012	7.012	1,571,366	-0.34(-4.60%)
Jan 14, 2016	6.792	7.403	6.718	7.350	1,633,260	+0.57(+8.38%)
Jan 13, 2016	7.479	7.747	6.489	6.782	2,577,696	+0.08(+1.12%)
Jan 12, 2016	6.969	7.098	6.310	6.707	1,381,526	-0.13(-1.96%)
Jan 11, 2016	7.623	7.634	6.594	6.841	878,659	-0.73(-9.63%)
Jan 08, 2016	7.511	7.897	7.280	7.570	803,325	+0.16(+2.10%)
Jan 07, 2016	7.473	7.639	7.291	7.414	1,015,478	-0.24(-3.15%)
Jan 06, 2016	7.977	8.031	7.543	7.655	443,890	-0.59(-7.15%)
Jan 05, 2016	8.181	8.250	7.854	8.245	693,499	+0.06(+0.79%)
Jan 04, 2016	8.052	8.524	7.714	8.181	1,373,645	+0.09(+1.13%)
Dec 31, 2015	7.752	8.090	8.090	8.090	1,501,975	+0.31(+4.00%)
Dec 30, 2015	7.999	8.106	7.645	7.779	1,068,602	-0.34(-4.22%)
Dec 29, 2015	8.454	8.524	7.918	8.122	1,557,031	-0.18(-2.19%)
Dec 28, 2015	8.460	8.728	8.186	8.304	1,685,552	-0.37(-4.26%)
Dec 24, 2015	8.636	8.674	8.674	8.674	996,280	+0.05(+0.56%)
Dec 23, 2015	8.175	8.829	7.929	8.626	1,387,710	+0.70(+8.79%)
Dec 22, 2015	7.752	8.047	7.639	7.929	1,557,973	+0.13(+1.72%)
Dec 21, 2015	7.714	7.854	7.162	7.795	2,328,325	-0.17(-2.15%)
Dec 18, 2015	7.832	8.197	7.763	7.966	1,937,754	+0.16(+1.99%)
Dec 17, 2015	8.079	8.138	7.752	7.811	1,394,612	-0.23(-2.87%)
Dec 16, 2015	7.607	8.197	7.607	8.041	1,164,415	+0.39(+5.12%)
Dec 15, 2015	7.414	7.725	7.328	7.650	1,113,801	+0.35(+4.77%)
Dec 14, 2015	7.355	7.591	6.808	7.302	1,483,149	-0.06(-0.80%)
Dec 11, 2015	7.806	7.806	7.135	7.361	909,171	-0.63(-7.91%)
Dec 10, 2015	7.714	8.122	7.554	7.993	1,704,750	+0.19(+2.47%)
Dec 09, 2015	6.835	7.913	6.787	7.800	2,205,061	+1.06(+15.75%)
Dec 08, 2015	6.321	7.098	6.283	6.739	1,003,980	+0.23(+3.46%)
Dec 07, 2015	7.479	7.682	6.326	6.514	1,559,070	-1.35(-17.12%)
Dec 04, 2015	8.443	8.674	7.690	7.859	885,417	-0.73(-8.55%)
Dec 03, 2015	8.915	9.049	8.545	8.594	1,562,508	-0.24(-2.73%)
Dec 02, 2015	8.883	8.947	8.583	8.835	672,296	-0.18(-1.96%)
Dec 01, 2015	9.087	9.183	8.856	9.012	716,919	-0.03(-0.36%)
Nov 30, 2015	9.017	9.167	8.910	9.044	430,335	+0.04(+0.42%)
Nov 27, 2015	9.323	9.339	8.937	9.006	316,657	-0.41(-4.33%)
Nov 25, 2015	9.178	9.414	9.414	9.414	740,728	+0.16(+1.74%)
Nov 24, 2015	8.781	9.403	8.781	9.253	1,575,024	+0.50(+5.70%)
Nov 23, 2015	8.594	8.905	8.465	8.754	1,101,260	+0.14(+1.68%)
Nov 20, 2015	9.119	9.323	8.588	8.610	416,514	-0.51(-5.64%)
Nov 19, 2015	9.408	9.414	8.953	9.124	591,038	-0.31(-3.30%)
Nov 18, 2015	9.333	9.634	9.215	9.435	419,331	+0.17(+1.85%)
Nov 17, 2015	9.355	9.387	9.055	9.264	558,935	-0.12(-1.26%)
Nov 16, 2015	8.883	9.446	8.883	9.382	435,371	+0.50(+5.61%)
Nov 13, 2015	8.776	8.942	8.604	8.883	1,291,473	+0.06(+0.67%)
Nov 12, 2015	9.055	9.119	8.819	8.824	695,503	-0.40(-4.36%)
Nov 11, 2015	9.650	9.671	9.033	9.226	657,069	-0.41(-4.28%)
Nov 10, 2015	9.843	9.939	9.542	9.639	480,650	-0.20(-2.07%)
Nov 09, 2015	10.11	10.31	9.768	9.843	474,219	-0.29(-2.86%)
Nov 06, 2015	10.19	10.27	9.784	10.13	319,802	-0.08(-0.73%)
Nov 05, 2015	10.55	10.78	10.14	10.21	489,278	-0.56(-5.18%)
Nov 04, 2015	10.83	11.14	10.24	10.76	1,634,816	-0.43(-3.88%)
Nov 03, 2015	10.85	11.45	10.85	11.20	937,649	+0.40(+3.67%)
Nov 02, 2015	10.48	10.87	10.48	10.80	644,711	+0.24(+2.28%)
Oct 30, 2015	10.52	10.64	10.13	10.56	619,048	+0.07(+0.66%)
Oct 29, 2015	10.25	10.72	10.25	10.49	290,074	+0.15(+1.48%)
Oct 28, 2015	10.19	10.69	9.984	10.34	569,473	+0.27(+2.68%)
Oct 27, 2015	10.40	10.43	9.714	10.07	773,793	-0.47(-4.47%)
Oct 26, 2015	11.05	11.08	10.50	10.54	521,571	-0.56(-5.05%)
Oct 23, 2015	11.32	11.44	11.05	11.10	535,636	-0.26(-2.33%)
Oct 22, 2015	11.63	11.68	11.15	11.37	732,466	-0.29(-2.45%)
Oct 21, 2015	11.92	12.15	11.57	11.65	683,752	-0.33(-2.78%)
Oct 20, 2015	11.98	12.37	11.81	11.98	461,500	-0.06(-0.48%)
Oct 19, 2015	11.86	12.12	11.56	12.04	887,855	+0.04(+0.35%)
Oct 16, 2015	11.77	12.12	11.51	12.00	426,624	+0.28(+2.35%)
Oct 15, 2015	11.67	11.78	11.19	11.72	535,487	+0.06(+0.54%)
Oct 14, 2015	11.62	11.78	11.41	11.66	620,365	+0.05(+0.41%)
Oct 13, 2015	11.71	12.27	11.48	11.61	563,523	-0.15(-1.26%)
Oct 12, 2015	12.31	12.31	11.56	11.76	336,331	-0.52(-4.22%)
Oct 09, 2015	12.47	12.48	12.10	12.28	733,636	+0.00(+0.00%)
Oct 08, 2015	12.09	12.49	11.86	12.28	525,468	+0.14(+1.18%)
Oct 07, 2015	11.83	12.43	11.83	12.14	1,642,704	+0.50(+4.27%)
Oct 06, 2015	11.24	11.91	11.24	11.64	1,009,159	+0.40(+3.53%)
Oct 05, 2015	10.68	11.24	10.56	11.24	512,434	+0.72(+6.84%)
Oct 02, 2015	9.751	10.56	9.751	10.52	497,798	+0.56(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Enlink Midstream Llc (NY: ENLC )

Historical Prices

Sections

Services