Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		47.11	47.11	47.11	0	+0.36(+0.77%)
Apr 22, 2016	47.15	47.15	46.75	46.75	820	+0.20(+0.43%)
Apr 21, 2016	46.55	46.55	46.55	46.55	937	-1.65(-3.42%)
Apr 13, 2016		48.20	48.20	48.20	0	-0.10(-0.21%)
Apr 06, 2016		48.30	48.30	48.30	0	+3.00(+6.62%)
Mar 18, 2016		45.30	45.30	45.30	0	+0.62(+1.39%)
Mar 11, 2016		44.68	44.68	44.68	0	+2.15(+5.06%)
Mar 04, 2016		42.53	42.53	42.53	0	+0.02(+0.04%)
Feb 24, 2016		42.51	42.51	42.51	0	+0.87(+2.09%)
Feb 23, 2016	41.64	41.64	41.64	41.64	200	+6.71(+19.21%)
Jan 21, 2016		34.93	34.93	34.93	0	+0.48(+1.39%)
Jan 20, 2016	34.71	34.71	34.25	34.45	1,070	-1.10(-3.09%)
Jan 19, 2016	35.55	35.55	35.55	35.55	475	-0.45(-1.25%)
Jan 15, 2016		36.00	36.00	36.00	0	-0.40(-1.10%)
Jan 14, 2016	36.40	36.40	36.40	36.40	402	+0.84(+2.36%)
Jan 12, 2016		35.56	35.56	35.56	0	+0.21(+0.59%)
Jan 11, 2016	35.35	35.35	35.35	35.35	170	+0.35(+1.00%)
Jan 08, 2016	35.02	35.02	35.00	35.00	1,863	-0.24(-0.68%)
Dec 16, 2015		35.24	35.24	35.24	0	-0.36(-1.01%)
Nov 03, 2015		35.60	35.60	35.60	0	+0.32(+0.91%)
Oct 22, 2015		35.28	35.28	35.28	0	+0.80(+2.32%)
Oct 19, 2015		34.48	34.48	34.48	0	-5.06(-12.80%)
Oct 13, 2015		39.54	39.54	39.54	0	+1.14(+2.97%)
Oct 07, 2015		38.40	38.40	38.40	0	+5.46(+16.59%)
Sep 03, 2015		32.94	32.94	32.94	0	-0.21(-0.65%)
Aug 31, 2015		33.15	33.15	33.15	80	+0.34(+1.04%)
Aug 27, 2015		32.81	32.81	32.81	0	-1.61(-4.68%)
Aug 12, 2015		34.42	34.42	34.42	0	-0.28(-0.81%)
Aug 11, 2015	34.70	34.70	34.70	34.70	430	+2.55(+7.93%)
Jul 06, 2015		32.15	32.15	32.15	0	-1.16(-3.48%)
Jun 24, 2015		33.31	33.31	33.31	0	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices

Sections

Services